Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.0322 USDT |
913,101.0000 JST |
0.0321 USDT |
0.0315 USDT |
0.0328 USDT |
0.0323 USDT |
| 2025-03-06 |
0.0325 USDT |
869,822.8000 JST |
0.0327 USDT |
0.0320 USDT |
0.0329 USDT |
0.0322 USDT |
| 2025-03-05 |
0.0326 USDT |
602,336.5000 JST |
0.0326 USDT |
0.0324 USDT |
0.0329 USDT |
0.0325 USDT |
| 2025-03-04 |
0.0318 USDT |
853,376.1000 JST |
0.0316 USDT |
0.0310 USDT |
0.0324 USDT |
0.0321 USDT |
| 2025-03-03 |
0.0327 USDT |
872,247.8000 JST |
0.0333 USDT |
0.0315 USDT |
0.0333 USDT |
0.0317 USDT |
| 2025-03-02 |
0.0323 USDT |
859,649.7000 JST |
0.0321 USDT |
0.0319 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-03-01 |
0.0321 USDT |
799,964.8000 JST |
0.0321 USDT |
0.0318 USDT |
0.0325 USDT |
0.0320 USDT |
| 2025-02-28 |
0.0314 USDT |
3,419,901.6000 JST |
0.0319 USDT |
0.0305 USDT |
0.0338 USDT |
0.0321 USDT |
| 2025-02-27 |
0.0319 USDT |
456,988.5000 JST |
0.0318 USDT |
0.0316 USDT |
0.0322 USDT |
0.0321 USDT |
| 2025-02-26 |
0.0319 USDT |
766,215.0000 JST |
0.0321 USDT |
0.0315 USDT |
0.0322 USDT |
0.0315 USDT |
| 2025-02-25 |
0.0323 USDT |
934,023.7000 JST |
0.0333 USDT |
0.0315 USDT |
0.0335 USDT |
0.0317 USDT |
| 2025-02-24 |
0.0341 USDT |
790,122.5000 JST |
0.0343 USDT |
0.0338 USDT |
0.0347 USDT |
0.0341 USDT |
| 2025-02-23 |
0.0340 USDT |
799,161.1000 JST |
0.0338 USDT |
0.0337 USDT |
0.0343 USDT |
0.0343 USDT |
| 2025-02-22 |
0.0336 USDT |
766,061.3000 JST |
0.0334 USDT |
0.0333 USDT |
0.0338 USDT |
0.0337 USDT |
| 2025-02-21 |
0.0345 USDT |
668,194.5000 JST |
0.0345 USDT |
0.0336 USDT |
0.0348 USDT |
0.0337 USDT |
| 2025-02-20 |
0.0338 USDT |
830,213.7000 JST |
0.0337 USDT |
0.0335 USDT |
0.0343 USDT |
0.0342 USDT |
| 2025-02-19 |
0.0339 USDT |
905,025.5000 JST |
0.0335 USDT |
0.0335 USDT |
0.0341 USDT |
0.0338 USDT |
| 2025-02-18 |
0.0334 USDT |
787,072.1000 JST |
0.0337 USDT |
0.0329 USDT |
0.0339 USDT |
0.0331 USDT |
| 2025-02-17 |
0.0341 USDT |
910,487.5000 JST |
0.0341 USDT |
0.0337 USDT |
0.0346 USDT |
0.0339 USDT |
| 2025-02-16 |
0.0339 USDT |
1,007,503.1000 JST |
0.0336 USDT |
0.0334 USDT |
0.0342 USDT |
0.0341 USDT |
| 2025-02-15 |
0.0334 USDT |
871,686.2000 JST |
0.0331 USDT |
0.0331 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-02-14 |
0.0333 USDT |
1,081,571.8000 JST |
0.0333 USDT |
0.0330 USDT |
0.0336 USDT |
0.0332 USDT |
| 2025-02-13 |
0.0339 USDT |
683,219.8000 JST |
0.0345 USDT |
0.0331 USDT |
0.0347 USDT |
0.0334 USDT |
| 2025-02-12 |
0.0340 USDT |
909,380.8000 JST |
0.0342 USDT |
0.0335 USDT |
0.0346 USDT |
0.0345 USDT |
| 2025-02-11 |
0.0346 USDT |
819,701.2000 JST |
0.0346 USDT |
0.0341 USDT |
0.0350 USDT |
0.0342 USDT |
| 2025-02-10 |
0.0335 USDT |
685,566.4000 JST |
0.0334 USDT |
0.0327 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-02-09 |
0.0335 USDT |
870,655.3000 JST |
0.0333 USDT |
0.0331 USDT |
0.0339 USDT |
0.0334 USDT |
| 2025-02-08 |
0.0331 USDT |
934,716.8000 JST |
0.0330 USDT |
0.0327 USDT |
0.0335 USDT |
0.0334 USDT |
| 2025-02-07 |
0.0329 USDT |
882,924.5000 JST |
0.0328 USDT |
0.0323 USDT |
0.0334 USDT |
0.0327 USDT |
| 2025-02-06 |
0.0328 USDT |
1,515,578.3000 JST |
0.0329 USDT |
0.0320 USDT |
0.0338 USDT |
0.0327 USDT |
| 2025-02-05 |
0.0345 USDT |
2,091,951.5000 JST |
0.0350 USDT |
0.0330 USDT |
0.0352 USDT |
0.0330 USDT |
| 2025-02-04 |
0.0343 USDT |
946,793.6000 JST |
0.0340 USDT |
0.0329 USDT |
0.0352 USDT |
0.0342 USDT |
| 2025-02-03 |
0.0318 USDT |
1,311,192.3000 JST |
0.0333 USDT |
0.0305 USDT |
0.0334 USDT |
0.0333 USDT |
| 2025-02-02 |
0.0358 USDT |
1,105,403.2000 JST |
0.0372 USDT |
0.0330 USDT |
0.0375 USDT |
0.0331 USDT |
| 2025-02-01 |
0.0386 USDT |
889,002.9000 JST |
0.0378 USDT |
0.0376 USDT |
0.0397 USDT |
0.0387 USDT |
| 2025-01-31 |
0.0377 USDT |
821,458.7000 JST |
0.0375 USDT |
0.0371 USDT |
0.0384 USDT |
0.0378 USDT |
| 2025-01-30 |
0.0372 USDT |
794,358.0000 JST |
0.0365 USDT |
0.0364 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-01-29 |
0.0365 USDT |
829,410.3000 JST |
0.0362 USDT |
0.0359 USDT |
0.0369 USDT |
0.0368 USDT |
| 2025-01-28 |
0.0371 USDT |
639,349.4000 JST |
0.0372 USDT |
0.0368 USDT |
0.0373 USDT |
0.0370 USDT |
| 2025-01-27 |
0.0364 USDT |
806,630.8000 JST |
0.0374 USDT |
0.0355 USDT |
0.0375 USDT |
0.0365 USDT |
| 2025-01-26 |
0.0384 USDT |
607,279.6000 JST |
0.0385 USDT |
0.0382 USDT |
0.0386 USDT |
0.0384 USDT |
| 2025-01-25 |
0.0386 USDT |
621,426.6000 JST |
0.0384 USDT |
0.0381 USDT |
0.0389 USDT |
0.0384 USDT |
| 2025-01-24 |
0.0386 USDT |
785,272.3000 JST |
0.0383 USDT |
0.0376 USDT |
0.0392 USDT |
0.0386 USDT |
| 2025-01-23 |
0.0383 USDT |
903,696.6000 JST |
0.0394 USDT |
0.0376 USDT |
0.0394 USDT |
0.0379 USDT |
| 2025-01-22 |
0.0391 USDT |
660,413.9000 JST |
0.0382 USDT |
0.0382 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-01-21 |
0.0376 USDT |
761,158.0000 JST |
0.0375 USDT |
0.0368 USDT |
0.0385 USDT |
0.0383 USDT |
| 2025-01-20 |
0.0377 USDT |
975,031.5000 JST |
0.0365 USDT |
0.0359 USDT |
0.0388 USDT |
0.0381 USDT |
| 2025-01-19 |
0.0384 USDT |
797,706.7000 JST |
0.0391 USDT |
0.0369 USDT |
0.0396 USDT |
0.0389 USDT |
| 2025-01-18 |
0.0406 USDT |
918,202.8000 JST |
0.0409 USDT |
0.0389 USDT |
0.0425 USDT |
0.0392 USDT |
| 2025-01-17 |
0.0405 USDT |
742,583.9000 JST |
0.0397 USDT |
0.0397 USDT |
0.0409 USDT |
0.0407 USDT |