Crypto exchange Kucoin

Market Japan Content Token (JCT) / Tether (USDT)

Identifier on Kucoin: JCT-USDT
12
Date Price Volume Open Low High Close
2025-12-20 0.0021 USDT 48,872,470.0000 JCT 0.0021 USDT 0.0019 USDT 0.0022 USDT 0.0022 USDT
2025-12-19 0.0017 USDT 22,702,450.0000 JCT 0.0017 USDT 0.0016 USDT 0.0020 USDT 0.0020 USDT
2025-12-18 0.0019 USDT 15,519,043.0000 JCT 0.0020 USDT 0.0017 USDT 0.0020 USDT 0.0017 USDT
2025-12-17 0.0020 USDT 19,782,487.0000 JCT 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2025-12-16 0.0019 USDT 26,341,509.0000 JCT 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2025-12-15 0.0020 USDT 40,756,276.0000 JCT 0.0022 USDT 0.0018 USDT 0.0022 USDT 0.0018 USDT
2025-12-14 0.0022 USDT 51,364,615.0000 JCT 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2025-12-13 0.0021 USDT 41,513,044.0000 JCT 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2025-12-12 0.0021 USDT 99,644,756.0000 JCT 0.0021 USDT 0.0019 USDT 0.0023 USDT 0.0020 USDT
2025-12-11 0.0021 USDT 120,823,241.0000 JCT 0.0023 USDT 0.0019 USDT 0.0023 USDT 0.0021 USDT
2025-12-10 0.0023 USDT 82,437,772.0000 JCT 0.0024 USDT 0.0021 USDT 0.0024 USDT 0.0021 USDT
2025-12-09 0.0027 USDT 84,083,480.0000 JCT 0.0025 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2025-12-08 0.0027 USDT 83,583,031.0000 JCT 0.0028 USDT 0.0024 USDT 0.0029 USDT 0.0024 USDT
2025-12-07 0.0028 USDT 76,552,997.0000 JCT 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2025-12-06 0.0029 USDT 12,231,117.0000 JCT 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2025-12-05 0.0030 USDT 38,404,104.0000 JCT 0.0033 USDT 0.0029 USDT 0.0033 USDT 0.0030 USDT
2025-12-04 0.0035 USDT 48,275,880.0000 JCT 0.0036 USDT 0.0032 USDT 0.0038 USDT 0.0033 USDT
2025-12-03 0.0033 USDT 31,317,911.0000 JCT 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2025-12-02 0.0032 USDT 102,509,925.0000 JCT 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2025-12-01 0.0031 USDT 35,399,368.0000 JCT 0.0032 USDT 0.0030 USDT 0.0033 USDT 0.0031 USDT
2025-11-30 0.0031 USDT 111,709,031.0000 JCT 0.0031 USDT 0.0030 USDT 0.0034 USDT 0.0031 USDT
2025-11-29 0.0029 USDT 67,555,322.0000 JCT 0.0028 USDT 0.0028 USDT 0.0031 USDT 0.0030 USDT
2025-11-28 0.0029 USDT 65,749,765.0000 JCT 0.0028 USDT 0.0027 USDT 0.0031 USDT 0.0028 USDT
2025-11-27 0.0027 USDT 84,649,535.0000 JCT 0.0030 USDT 0.0026 USDT 0.0030 USDT 0.0028 USDT
2025-11-26 0.0030 USDT 51,839,595.0000 JCT 0.0032 USDT 0.0029 USDT 0.0032 USDT 0.0030 USDT
2025-11-25 0.0032 USDT 269,302,722.0000 JCT 0.0031 USDT 0.0030 USDT 0.0033 USDT 0.0030 USDT
2025-11-24 0.0031 USDT 1,177,827,782.0000 JCT 0.0029 USDT 0.0029 USDT 0.0033 USDT 0.0031 USDT
2025-11-23 0.0031 USDT 1,062,901,454.0000 JCT 0.0033 USDT 0.0029 USDT 0.0033 USDT 0.0029 USDT
2025-11-22 0.0032 USDT 617,415,022.0000 JCT 0.0034 USDT 0.0030 USDT 0.0037 USDT 0.0032 USDT
2025-11-21 0.0033 USDT 1,086,137,242.0000 JCT 0.0033 USDT 0.0029 USDT 0.0037 USDT 0.0036 USDT
2025-11-20 0.0036 USDT 1,434,504,357.0000 JCT 0.0040 USDT 0.0032 USDT 0.0041 USDT 0.0033 USDT
2025-11-19 0.0039 USDT 1,304,209,475.0000 JCT 0.0037 USDT 0.0035 USDT 0.0044 USDT 0.0040 USDT
2025-11-18 0.0040 USDT 972,630,392.0000 JCT 0.0052 USDT 0.0037 USDT 0.0052 USDT 0.0039 USDT
2025-11-17 0.0039 USDT 1,228,235,768.0000 JCT 0.0038 USDT 0.0035 USDT 0.0052 USDT 0.0045 USDT
2025-11-16 0.0036 USDT 1,434,429,637.0000 JCT 0.0036 USDT 0.0033 USDT 0.0038 USDT 0.0038 USDT
2025-11-15 0.0036 USDT 1,035,362,990.0000 JCT 0.0036 USDT 0.0034 USDT 0.0038 USDT 0.0035 USDT
2025-11-14 0.0042 USDT 891,784,513.0000 JCT 0.0047 USDT 0.0039 USDT 0.0047 USDT 0.0039 USDT
2025-11-13 0.0051 USDT 757,839,836.0000 JCT 0.0047 USDT 0.0046 USDT 0.0058 USDT 0.0051 USDT
2025-11-12 0.0041 USDT 1,368,413,732.0000 JCT 0.0038 USDT 0.0036 USDT 0.0047 USDT 0.0044 USDT
2025-11-11 0.0058 USDT 938,922,460.0000 JCT 0.0070 USDT 0.0044 USDT 0.0076 USDT 0.0045 USDT
2025-11-10 0.0079 USDT 578,045,127.0000 JCT 0.0010 USDT 0.0010 USDT 0.0124 USDT 0.0073 USDT
12