Crypto exchange Kucoin
Market Japan Content Token (JCT) / Tether (USDT)
Identifier on Kucoin: JCT-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-08 | 0.0013 USDT | 1,517,092.0000 JCT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2026-02-07 | 0.0012 USDT | 15,449,424.0000 JCT | 0.0012 USDT | 0.0012 USDT | 0.0013 USDT | 0.0013 USDT |
| 2026-02-06 | 0.0012 USDT | 19,507,060.0000 JCT | 0.0011 USDT | 0.0009 USDT | 0.0013 USDT | 0.0013 USDT |
| 2026-02-05 | 0.0013 USDT | 5,543,433.0000 JCT | 0.0013 USDT | 0.0012 USDT | 0.0013 USDT | 0.0012 USDT |
| 2026-02-04 | 0.0014 USDT | 5,733,732.0000 JCT | 0.0013 USDT | 0.0013 USDT | 0.0014 USDT | 0.0013 USDT |
| 2026-02-03 | 0.0014 USDT | 5,179,336.0000 JCT | 0.0015 USDT | 0.0013 USDT | 0.0015 USDT | 0.0013 USDT |
| 2026-02-02 | 0.0014 USDT | 5,425,290.0000 JCT | 0.0015 USDT | 0.0013 USDT | 0.0015 USDT | 0.0015 USDT |
| 2026-02-01 | 0.0015 USDT | 4,870,636.0000 JCT | 0.0015 USDT | 0.0014 USDT | 0.0015 USDT | 0.0014 USDT |
| 2026-01-31 | 0.0015 USDT | 7,159,906.0000 JCT | 0.0016 USDT | 0.0015 USDT | 0.0017 USDT | 0.0015 USDT |
| 2026-01-30 | 0.0016 USDT | 1,349,405.0000 JCT | 0.0016 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
| 2026-01-29 | 0.0016 USDT | 793,868.0000 JCT | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT |
| 2026-01-28 | 0.0017 USDT | 3,100,750.0000 JCT | 0.0017 USDT | 0.0016 USDT | 0.0017 USDT | 0.0016 USDT |
| 2026-01-27 | 0.0016 USDT | 3,027,778.0000 JCT | 0.0017 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
| 2026-01-26 | 0.0017 USDT | 2,495,095.0000 JCT | 0.0016 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
| 2026-01-25 | 0.0017 USDT | 4,026,528.0000 JCT | 0.0017 USDT | 0.0016 USDT | 0.0017 USDT | 0.0016 USDT |
| 2026-01-24 | 0.0017 USDT | 29,281,220.0000 JCT | 0.0017 USDT | 0.0017 USDT | 0.0018 USDT | 0.0017 USDT |
| 2026-01-23 | 0.0018 USDT | 17,032,410.0000 JCT | 0.0018 USDT | 0.0016 USDT | 0.0018 USDT | 0.0017 USDT |
| 2026-01-22 | 0.0017 USDT | 26,653,434.0000 JCT | 0.0017 USDT | 0.0017 USDT | 0.0018 USDT | 0.0018 USDT |
| 2026-01-21 | 0.0017 USDT | 7,347,112.0000 JCT | 0.0017 USDT | 0.0017 USDT | 0.0018 USDT | 0.0017 USDT |
| 2026-01-20 | 0.0017 USDT | 41,148,297.0000 JCT | 0.0018 USDT | 0.0015 USDT | 0.0018 USDT | 0.0016 USDT |
| 2026-01-19 | 0.0019 USDT | 25,333,442.0000 JCT | 0.0020 USDT | 0.0018 USDT | 0.0020 USDT | 0.0018 USDT |
| 2026-01-18 | 0.0022 USDT | 33,454,312.0000 JCT | 0.0022 USDT | 0.0020 USDT | 0.0023 USDT | 0.0021 USDT |
| 2026-01-17 | 0.0025 USDT | 2,508,102.0000 JCT | 0.0025 USDT | 0.0024 USDT | 0.0026 USDT | 0.0024 USDT |
| 2026-01-16 | 0.0025 USDT | 12,162,769.0000 JCT | 0.0023 USDT | 0.0023 USDT | 0.0027 USDT | 0.0026 USDT |
| 2026-01-15 | 0.0023 USDT | 16,483,375.0000 JCT | 0.0022 USDT | 0.0021 USDT | 0.0024 USDT | 0.0023 USDT |
| 2026-01-14 | 0.0021 USDT | 6,051,217.0000 JCT | 0.0021 USDT | 0.0020 USDT | 0.0022 USDT | 0.0022 USDT |
| 2026-01-13 | 0.0020 USDT | 2,907,796.0000 JCT | 0.0020 USDT | 0.0019 USDT | 0.0021 USDT | 0.0020 USDT |
| 2026-01-12 | 0.0020 USDT | 3,568,201.0000 JCT | 0.0019 USDT | 0.0019 USDT | 0.0020 USDT | 0.0020 USDT |
| 2026-01-11 | 0.0020 USDT | 3,956,724.0000 JCT | 0.0020 USDT | 0.0020 USDT | 0.0021 USDT | 0.0020 USDT |
| 2026-01-10 | 0.0021 USDT | 2,031,076.0000 JCT | 0.0021 USDT | 0.0020 USDT | 0.0021 USDT | 0.0021 USDT |
| 2026-01-09 | 0.0021 USDT | 3,100,298.0000 JCT | 0.0021 USDT | 0.0020 USDT | 0.0021 USDT | 0.0021 USDT |
| 2026-01-08 | 0.0021 USDT | 9,107,742.0000 JCT | 0.0020 USDT | 0.0020 USDT | 0.0022 USDT | 0.0021 USDT |
| 2026-01-07 | 0.0022 USDT | 5,054,475.0000 JCT | 0.0023 USDT | 0.0021 USDT | 0.0023 USDT | 0.0021 USDT |
| 2026-01-06 | 0.0023 USDT | 27,537,611.0000 JCT | 0.0021 USDT | 0.0021 USDT | 0.0024 USDT | 0.0022 USDT |
| 2026-01-05 | 0.0021 USDT | 14,211,407.0000 JCT | 0.0021 USDT | 0.0020 USDT | 0.0021 USDT | 0.0021 USDT |
| 2026-01-04 | 0.0021 USDT | 10,561,565.0000 JCT | 0.0021 USDT | 0.0020 USDT | 0.0022 USDT | 0.0021 USDT |
| 2026-01-03 | 0.0022 USDT | 7,258,001.0000 JCT | 0.0022 USDT | 0.0021 USDT | 0.0023 USDT | 0.0021 USDT |
| 2026-01-02 | 0.0021 USDT | 9,139,371.0000 JCT | 0.0022 USDT | 0.0021 USDT | 0.0022 USDT | 0.0022 USDT |
| 2026-01-01 | 0.0020 USDT | 3,069,923.0000 JCT | 0.0020 USDT | 0.0020 USDT | 0.0021 USDT | 0.0020 USDT |
| 2025-12-31 | 0.0020 USDT | 10,309,442.0000 JCT | 0.0020 USDT | 0.0019 USDT | 0.0020 USDT | 0.0020 USDT |
| 2025-12-30 | 0.0020 USDT | 9,017,351.0000 JCT | 0.0021 USDT | 0.0020 USDT | 0.0021 USDT | 0.0020 USDT |
| 2025-12-29 | 0.0021 USDT | 8,202,905.0000 JCT | 0.0021 USDT | 0.0020 USDT | 0.0022 USDT | 0.0020 USDT |
| 2025-12-28 | 0.0021 USDT | 8,965,104.0000 JCT | 0.0021 USDT | 0.0020 USDT | 0.0022 USDT | 0.0021 USDT |
| 2025-12-27 | 0.0021 USDT | 2,452,643.0000 JCT | 0.0021 USDT | 0.0020 USDT | 0.0022 USDT | 0.0021 USDT |
| 2025-12-26 | 0.0020 USDT | 3,658,864.0000 JCT | 0.0020 USDT | 0.0020 USDT | 0.0021 USDT | 0.0021 USDT |
| 2025-12-25 | 0.0020 USDT | 4,183,427.0000 JCT | 0.0020 USDT | 0.0020 USDT | 0.0021 USDT | 0.0020 USDT |
| 2025-12-24 | 0.0020 USDT | 13,976,731.0000 JCT | 0.0020 USDT | 0.0019 USDT | 0.0021 USDT | 0.0020 USDT |
| 2025-12-23 | 0.0020 USDT | 20,604,511.0000 JCT | 0.0021 USDT | 0.0020 USDT | 0.0021 USDT | 0.0021 USDT |
| 2025-12-22 | 0.0020 USDT | 14,965,458.0000 JCT | 0.0020 USDT | 0.0020 USDT | 0.0022 USDT | 0.0021 USDT |
| 2025-12-21 | 0.0023 USDT | 64,653,588.0000 JCT | 0.0023 USDT | 0.0021 USDT | 0.0025 USDT | 0.0021 USDT |
12