Identifier on Kucoin: JCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0032 USDT |
11,042,250.0000 JCT |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-12-04 |
0.0035 USDT |
48,275,880.0000 JCT |
0.0036 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2025-12-03 |
0.0033 USDT |
31,317,911.0000 JCT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-12-02 |
0.0032 USDT |
102,509,925.0000 JCT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-01 |
0.0031 USDT |
35,399,368.0000 JCT |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-11-30 |
0.0031 USDT |
111,709,031.0000 JCT |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-11-29 |
0.0029 USDT |
67,555,322.0000 JCT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-28 |
0.0029 USDT |
65,749,765.0000 JCT |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-11-27 |
0.0027 USDT |
84,649,535.0000 JCT |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-11-26 |
0.0030 USDT |
51,839,595.0000 JCT |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-11-25 |
0.0032 USDT |
269,302,722.0000 JCT |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-11-24 |
0.0031 USDT |
1,177,827,782.0000 JCT |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-11-23 |
0.0031 USDT |
1,062,901,454.0000 JCT |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-11-22 |
0.0032 USDT |
617,415,022.0000 JCT |
0.0034 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
| 2025-11-21 |
0.0033 USDT |
1,086,137,242.0000 JCT |
0.0033 USDT |
0.0029 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-11-20 |
0.0036 USDT |
1,434,504,357.0000 JCT |
0.0040 USDT |
0.0032 USDT |
0.0041 USDT |
0.0033 USDT |
| 2025-11-19 |
0.0039 USDT |
1,304,209,475.0000 JCT |
0.0037 USDT |
0.0035 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-11-18 |
0.0040 USDT |
972,630,392.0000 JCT |
0.0052 USDT |
0.0037 USDT |
0.0052 USDT |
0.0039 USDT |
| 2025-11-17 |
0.0039 USDT |
1,228,235,768.0000 JCT |
0.0038 USDT |
0.0035 USDT |
0.0052 USDT |
0.0045 USDT |
| 2025-11-16 |
0.0036 USDT |
1,434,429,637.0000 JCT |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-15 |
0.0036 USDT |
1,035,362,990.0000 JCT |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-11-14 |
0.0042 USDT |
891,784,513.0000 JCT |
0.0047 USDT |
0.0039 USDT |
0.0047 USDT |
0.0039 USDT |
| 2025-11-13 |
0.0051 USDT |
757,839,836.0000 JCT |
0.0047 USDT |
0.0046 USDT |
0.0058 USDT |
0.0051 USDT |
| 2025-11-12 |
0.0041 USDT |
1,368,413,732.0000 JCT |
0.0038 USDT |
0.0036 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-11-11 |
0.0058 USDT |
938,922,460.0000 JCT |
0.0070 USDT |
0.0044 USDT |
0.0076 USDT |
0.0045 USDT |
| 2025-11-10 |
0.0079 USDT |
578,045,127.0000 JCT |
0.0010 USDT |
0.0010 USDT |
0.0124 USDT |
0.0073 USDT |