Identifier on Kucoin: J-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.3447 USDT |
1,841,359.4000 J |
0.3437 USDT |
0.3034 USDT |
0.4052 USDT |
0.3184 USDT |
| 2025-02-22 |
0.3737 USDT |
2,143,477.8398 J |
0.3874 USDT |
0.3237 USDT |
0.4368 USDT |
0.3486 USDT |
| 2025-02-21 |
0.3814 USDT |
4,946,131.7528 J |
0.2738 USDT |
0.2493 USDT |
0.4854 USDT |
0.4291 USDT |
| 2025-02-20 |
0.2284 USDT |
1,291,398.9096 J |
0.1880 USDT |
0.1873 USDT |
0.2707 USDT |
0.2587 USDT |
| 2025-02-19 |
0.1930 USDT |
390,458.6300 J |
0.1788 USDT |
0.1767 USDT |
0.2042 USDT |
0.1864 USDT |
| 2025-02-18 |
0.1781 USDT |
131,395.5200 J |
0.1817 USDT |
0.1723 USDT |
0.1825 USDT |
0.1757 USDT |
| 2025-02-17 |
0.1943 USDT |
140,140.0000 J |
0.2032 USDT |
0.1786 USDT |
0.2078 USDT |
0.1809 USDT |
| 2025-02-16 |
0.2138 USDT |
80,663.5900 J |
0.2215 USDT |
0.2023 USDT |
0.2256 USDT |
0.2029 USDT |
| 2025-02-15 |
0.2085 USDT |
63,952.1500 J |
0.2124 USDT |
0.2050 USDT |
0.2164 USDT |
0.2072 USDT |
| 2025-02-14 |
0.2100 USDT |
65,219.1100 J |
0.2026 USDT |
0.2026 USDT |
0.2183 USDT |
0.2147 USDT |
| 2025-02-13 |
0.2029 USDT |
66,280.1400 J |
0.2087 USDT |
0.1976 USDT |
0.2101 USDT |
0.2009 USDT |
| 2025-02-12 |
0.2008 USDT |
161,782.0600 J |
0.1964 USDT |
0.1939 USDT |
0.2128 USDT |
0.2027 USDT |
| 2025-02-11 |
0.2074 USDT |
87,850.4200 J |
0.2086 USDT |
0.1931 USDT |
0.2159 USDT |
0.1937 USDT |
| 2025-02-10 |
0.2021 USDT |
152,864.4500 J |
0.1986 USDT |
0.1945 USDT |
0.2098 USDT |
0.2075 USDT |
| 2025-02-09 |
0.2144 USDT |
251,043.1950 J |
0.2125 USDT |
0.1916 USDT |
0.2360 USDT |
0.1930 USDT |
| 2025-02-08 |
0.2039 USDT |
434,677.1800 J |
0.2053 USDT |
0.1969 USDT |
0.2147 USDT |
0.2118 USDT |
| 2025-02-07 |
0.2150 USDT |
417,597.7800 J |
0.2156 USDT |
0.2039 USDT |
0.2229 USDT |
0.2039 USDT |
| 2025-02-06 |
0.2157 USDT |
722,468.2300 J |
0.2193 USDT |
0.2046 USDT |
0.2251 USDT |
0.2185 USDT |
| 2025-02-05 |
0.2401 USDT |
1,221,436.2400 J |
0.2318 USDT |
0.2233 USDT |
0.2554 USDT |
0.2259 USDT |
| 2025-02-04 |
0.2438 USDT |
1,984,585.2400 J |
0.2598 USDT |
0.2201 USDT |
0.2621 USDT |
0.2288 USDT |
| 2025-02-03 |
0.2214 USDT |
2,699,954.6699 J |
0.2550 USDT |
0.1816 USDT |
0.2581 USDT |
0.2507 USDT |
| 2025-02-02 |
0.2763 USDT |
1,848,567.9900 J |
0.2495 USDT |
0.2468 USDT |
0.2935 USDT |
0.2598 USDT |
| 2025-02-01 |
0.2758 USDT |
1,736,478.6049 J |
0.2699 USDT |
0.2506 USDT |
0.2990 USDT |
0.2508 USDT |
| 2025-01-31 |
0.2842 USDT |
877,743.3600 J |
0.2772 USDT |
0.2638 USDT |
0.3008 USDT |
0.2900 USDT |
| 2025-01-30 |
0.2957 USDT |
3,688,716.1500 J |
0.2852 USDT |
0.2665 USDT |
0.3163 USDT |
0.2752 USDT |
| 2025-01-29 |
0.3078 USDT |
4,677,865.8400 J |
0.3197 USDT |
0.2821 USDT |
0.3328 USDT |
0.2995 USDT |
| 2025-01-28 |
0.3745 USDT |
5,668,731.8100 J |
0.3440 USDT |
0.3315 USDT |
0.4172 USDT |
0.3481 USDT |
| 2025-01-27 |
0.3143 USDT |
5,611,933.4501 J |
0.2849 USDT |
0.2654 USDT |
0.3896 USDT |
0.3452 USDT |
| 2025-01-26 |
0.3108 USDT |
4,239,327.1960 J |
0.3022 USDT |
0.2803 USDT |
0.3431 USDT |
0.2838 USDT |
| 2025-01-25 |
0.3140 USDT |
7,410,433.6500 J |
0.3206 USDT |
0.2889 USDT |
0.3625 USDT |
0.3062 USDT |
| 2025-01-24 |
0.3629 USDT |
7,067,012.6775 J |
0.3948 USDT |
0.3202 USDT |
0.4287 USDT |
0.3276 USDT |
| 2025-01-23 |
0.4559 USDT |
11,505,569.2760 J |
0.5408 USDT |
0.3756 USDT |
0.5411 USDT |
0.4061 USDT |
| 2025-01-22 |
0.6430 USDT |
6,344,420.3555 J |
0.2000 USDT |
0.2000 USDT |
1.2808 USDT |
0.5711 USDT |