Identifier on Kucoin: J-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0318 USDT |
40,713.7200 J |
0.0311 USDT |
0.0310 USDT |
0.0327 USDT |
0.0320 USDT |
| 2026-01-13 |
0.0309 USDT |
53,832.6000 J |
0.0308 USDT |
0.0304 USDT |
0.0322 USDT |
0.0306 USDT |
| 2026-01-12 |
0.0310 USDT |
14,457.4100 J |
0.0310 USDT |
0.0306 USDT |
0.0315 USDT |
0.0310 USDT |
| 2026-01-11 |
0.0316 USDT |
111,955.2300 J |
0.0313 USDT |
0.0306 USDT |
0.0330 USDT |
0.0313 USDT |
| 2026-01-10 |
0.0307 USDT |
33,353.5800 J |
0.0301 USDT |
0.0301 USDT |
0.0314 USDT |
0.0313 USDT |
| 2026-01-09 |
0.0304 USDT |
50,432.5800 J |
0.0299 USDT |
0.0298 USDT |
0.0311 USDT |
0.0303 USDT |
| 2026-01-08 |
0.0309 USDT |
47,392.2600 J |
0.0313 USDT |
0.0296 USDT |
0.0314 USDT |
0.0300 USDT |
| 2026-01-07 |
0.0323 USDT |
28,168.7000 J |
0.0323 USDT |
0.0316 USDT |
0.0330 USDT |
0.0316 USDT |
| 2026-01-06 |
0.0329 USDT |
74,807.1100 J |
0.0324 USDT |
0.0321 USDT |
0.0337 USDT |
0.0324 USDT |
| 2026-01-05 |
0.0327 USDT |
122,661.3600 J |
0.0321 USDT |
0.0315 USDT |
0.0339 USDT |
0.0330 USDT |
| 2026-01-04 |
0.0327 USDT |
481,563.9900 J |
0.0302 USDT |
0.0302 USDT |
0.0386 USDT |
0.0317 USDT |
| 2026-01-03 |
0.0304 USDT |
2,749.9400 J |
0.0306 USDT |
0.0302 USDT |
0.0306 USDT |
0.0304 USDT |
| 2026-01-02 |
0.0297 USDT |
10,643.6600 J |
0.0293 USDT |
0.0293 USDT |
0.0300 USDT |
0.0299 USDT |
| 2026-01-01 |
0.0287 USDT |
3,007.5100 J |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-12-31 |
0.0302 USDT |
1,811.8000 J |
0.0297 USDT |
0.0297 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-12-30 |
0.0300 USDT |
36,633.5300 J |
0.0308 USDT |
0.0297 USDT |
0.0308 USDT |
0.0297 USDT |
| 2025-12-29 |
0.0309 USDT |
39,329.4800 J |
0.0310 USDT |
0.0305 USDT |
0.0313 USDT |
0.0307 USDT |
| 2025-12-28 |
0.0315 USDT |
6,430.0400 J |
0.0316 USDT |
0.0313 USDT |
0.0318 USDT |
0.0314 USDT |
| 2025-12-27 |
0.0314 USDT |
2,470.0300 J |
0.0317 USDT |
0.0313 USDT |
0.0317 USDT |
0.0314 USDT |
| 2025-12-26 |
0.0311 USDT |
42,824.8700 J |
0.0315 USDT |
0.0308 USDT |
0.0315 USDT |
0.0309 USDT |
| 2025-12-25 |
0.0322 USDT |
129,346.1100 J |
0.0322 USDT |
0.0316 USDT |
0.0335 USDT |
0.0320 USDT |
| 2025-12-24 |
0.0341 USDT |
437,834.8700 J |
0.0319 USDT |
0.0317 USDT |
0.0389 USDT |
0.0330 USDT |
| 2025-12-23 |
0.0320 USDT |
264,330.3900 J |
0.0307 USDT |
0.0305 USDT |
0.0360 USDT |
0.0311 USDT |
| 2025-12-22 |
0.0320 USDT |
419,319.2100 J |
0.0301 USDT |
0.0300 USDT |
0.0343 USDT |
0.0308 USDT |
| 2025-12-21 |
0.0298 USDT |
14,961.6600 J |
0.0302 USDT |
0.0297 USDT |
0.0303 USDT |
0.0301 USDT |
| 2025-12-20 |
0.0304 USDT |
27,245.3000 J |
0.0302 USDT |
0.0299 USDT |
0.0310 USDT |
0.0301 USDT |
| 2025-12-19 |
0.0301 USDT |
29,615.0700 J |
0.0291 USDT |
0.0289 USDT |
0.0309 USDT |
0.0300 USDT |
| 2025-12-18 |
0.0309 USDT |
87,588.2900 J |
0.0300 USDT |
0.0296 USDT |
0.0317 USDT |
0.0296 USDT |
| 2025-12-17 |
0.0315 USDT |
163,598.5100 J |
0.0311 USDT |
0.0305 USDT |
0.0333 USDT |
0.0305 USDT |
| 2025-12-16 |
0.0319 USDT |
102,365.8900 J |
0.0306 USDT |
0.0303 USDT |
0.0336 USDT |
0.0312 USDT |
| 2025-12-15 |
0.0334 USDT |
53,666.9200 J |
0.0329 USDT |
0.0305 USDT |
0.0342 USDT |
0.0306 USDT |
| 2025-12-14 |
0.0344 USDT |
189,025.6000 J |
0.0352 USDT |
0.0330 USDT |
0.0356 USDT |
0.0333 USDT |
| 2025-12-13 |
0.0354 USDT |
11,786.3900 J |
0.0350 USDT |
0.0350 USDT |
0.0358 USDT |
0.0351 USDT |
| 2025-12-12 |
0.0360 USDT |
14,823.3000 J |
0.0362 USDT |
0.0351 USDT |
0.0367 USDT |
0.0351 USDT |
| 2025-12-11 |
0.0363 USDT |
23,879.3600 J |
0.0364 USDT |
0.0357 USDT |
0.0371 USDT |
0.0365 USDT |
| 2025-12-10 |
0.0374 USDT |
24,046.5700 J |
0.0370 USDT |
0.0366 USDT |
0.0384 USDT |
0.0366 USDT |
| 2025-12-09 |
0.0368 USDT |
9,223.1900 J |
0.0369 USDT |
0.0365 USDT |
0.0372 USDT |
0.0368 USDT |
| 2025-12-08 |
0.0386 USDT |
117,225.0200 J |
0.0375 USDT |
0.0368 USDT |
0.0404 USDT |
0.0368 USDT |
| 2025-12-07 |
0.0379 USDT |
571,794.2700 J |
0.0378 USDT |
0.0363 USDT |
0.0419 USDT |
0.0373 USDT |
| 2025-12-06 |
0.0371 USDT |
282,729.8000 J |
0.0380 USDT |
0.0361 USDT |
0.0380 USDT |
0.0369 USDT |
| 2025-12-05 |
0.0381 USDT |
1,031.7400 J |
0.0394 USDT |
0.0371 USDT |
0.0395 USDT |
0.0371 USDT |
| 2025-12-04 |
0.0414 USDT |
181,074.0800 J |
0.0414 USDT |
0.0388 USDT |
0.0438 USDT |
0.0392 USDT |
| 2025-12-03 |
0.0421 USDT |
225,182.6700 J |
0.0401 USDT |
0.0400 USDT |
0.0445 USDT |
0.0414 USDT |
| 2025-12-02 |
0.0402 USDT |
121,857.1900 J |
0.0396 USDT |
0.0381 USDT |
0.0420 USDT |
0.0390 USDT |
| 2025-12-01 |
0.0496 USDT |
346,432.8400 J |
0.0475 USDT |
0.0390 USDT |
0.0585 USDT |
0.0390 USDT |
| 2025-11-30 |
0.0453 USDT |
675,024.6500 J |
0.0397 USDT |
0.0396 USDT |
0.0553 USDT |
0.0476 USDT |
| 2025-11-29 |
0.0400 USDT |
228,742.7800 J |
0.0384 USDT |
0.0384 USDT |
0.0420 USDT |
0.0395 USDT |
| 2025-11-28 |
0.0395 USDT |
158,412.0000 J |
0.0386 USDT |
0.0380 USDT |
0.0423 USDT |
0.0386 USDT |
| 2025-11-27 |
0.0401 USDT |
100,476.9200 J |
0.0379 USDT |
0.0374 USDT |
0.0429 USDT |
0.0394 USDT |
| 2025-11-26 |
0.0385 USDT |
102,087.0000 J |
0.0363 USDT |
0.0363 USDT |
0.0419 USDT |
0.0371 USDT |