Crypto exchange Kucoin
Market Irys (IRYS) / Tether (USDT)
Identifier on Kucoin: IRYS-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.0518 USDT | 1,578,242.3000 IRYS | 0.0489 USDT | 0.0472 USDT | 0.0550 USDT | 0.0535 USDT |
| 2026-02-02 | 0.0512 USDT | 2,963,466.5000 IRYS | 0.0465 USDT | 0.0465 USDT | 0.0553 USDT | 0.0549 USDT |
| 2026-02-01 | 0.0468 USDT | 1,608,542.7000 IRYS | 0.0475 USDT | 0.0453 USDT | 0.0480 USDT | 0.0459 USDT |
| 2026-01-31 | 0.0491 USDT | 3,290,570.0000 IRYS | 0.0462 USDT | 0.0432 USDT | 0.0537 USDT | 0.0529 USDT |
| 2026-01-30 | 0.0477 USDT | 1,093,373.8000 IRYS | 0.0487 USDT | 0.0453 USDT | 0.0496 USDT | 0.0484 USDT |
| 2026-01-29 | 0.0467 USDT | 1,663,783.7000 IRYS | 0.0462 USDT | 0.0449 USDT | 0.0486 USDT | 0.0472 USDT |
| 2026-01-28 | 0.0457 USDT | 1,044,082.5000 IRYS | 0.0459 USDT | 0.0450 USDT | 0.0476 USDT | 0.0469 USDT |
| 2026-01-27 | 0.0455 USDT | 1,377,491.9000 IRYS | 0.0446 USDT | 0.0438 USDT | 0.0467 USDT | 0.0458 USDT |
| 2026-01-26 | 0.0478 USDT | 1,156,491.5000 IRYS | 0.0500 USDT | 0.0462 USDT | 0.0500 USDT | 0.0475 USDT |
| 2026-01-25 | 0.0493 USDT | 4,816,829.6000 IRYS | 0.0494 USDT | 0.0457 USDT | 0.0528 USDT | 0.0499 USDT |
| 2026-01-24 | 0.0579 USDT | 16,503,694.2000 IRYS | 0.0554 USDT | 0.0468 USDT | 0.0702 USDT | 0.0481 USDT |
| 2026-01-23 | 0.0507 USDT | 8,543,910.2000 IRYS | 0.0469 USDT | 0.0466 USDT | 0.0554 USDT | 0.0534 USDT |
| 2026-01-22 | 0.0448 USDT | 10,185,930.8000 IRYS | 0.0460 USDT | 0.0426 USDT | 0.0506 USDT | 0.0502 USDT |
| 2026-01-21 | 0.0452 USDT | 5,314,244.0000 IRYS | 0.0430 USDT | 0.0416 USDT | 0.0487 USDT | 0.0467 USDT |
| 2026-01-20 | 0.0463 USDT | 5,034,510.7000 IRYS | 0.0448 USDT | 0.0438 USDT | 0.0489 USDT | 0.0447 USDT |
| 2026-01-19 | 0.0432 USDT | 2,336,797.3000 IRYS | 0.0434 USDT | 0.0420 USDT | 0.0444 USDT | 0.0440 USDT |
| 2026-01-18 | 0.0438 USDT | 1,519,273.3000 IRYS | 0.0423 USDT | 0.0418 USDT | 0.0455 USDT | 0.0429 USDT |
| 2026-01-17 | 0.0430 USDT | 3,370,181.2000 IRYS | 0.0459 USDT | 0.0405 USDT | 0.0461 USDT | 0.0423 USDT |
| 2026-01-16 | 0.0482 USDT | 4,177,476.3000 IRYS | 0.0458 USDT | 0.0454 USDT | 0.0511 USDT | 0.0476 USDT |
| 2026-01-15 | 0.0464 USDT | 3,320,062.7000 IRYS | 0.0458 USDT | 0.0453 USDT | 0.0476 USDT | 0.0473 USDT |
| 2026-01-14 | 0.0474 USDT | 4,971,778.9000 IRYS | 0.0526 USDT | 0.0451 USDT | 0.0526 USDT | 0.0472 USDT |
| 2026-01-13 | 0.0519 USDT | 3,047,064.5000 IRYS | 0.0500 USDT | 0.0490 USDT | 0.0543 USDT | 0.0536 USDT |
| 2026-01-12 | 0.0494 USDT | 2,760,225.3000 IRYS | 0.0483 USDT | 0.0468 USDT | 0.0522 USDT | 0.0494 USDT |
| 2026-01-11 | 0.0501 USDT | 5,422,883.7000 IRYS | 0.0549 USDT | 0.0461 USDT | 0.0551 USDT | 0.0483 USDT |
| 2026-01-10 | 0.0547 USDT | 1,641,947.2000 IRYS | 0.0557 USDT | 0.0523 USDT | 0.0565 USDT | 0.0530 USDT |
| 2026-01-09 | 0.0507 USDT | 2,036,593.0000 IRYS | 0.0476 USDT | 0.0474 USDT | 0.0550 USDT | 0.0534 USDT |
| 2026-01-08 | 0.0474 USDT | 5,252,701.9000 IRYS | 0.0451 USDT | 0.0438 USDT | 0.0523 USDT | 0.0471 USDT |
| 2026-01-07 | 0.0439 USDT | 1,777,662.5000 IRYS | 0.0449 USDT | 0.0429 USDT | 0.0457 USDT | 0.0442 USDT |
| 2026-01-06 | 0.0443 USDT | 4,427,706.3000 IRYS | 0.0454 USDT | 0.0420 USDT | 0.0467 USDT | 0.0459 USDT |
| 2026-01-05 | 0.0414 USDT | 9,209,203.6000 IRYS | 0.0361 USDT | 0.0350 USDT | 0.0470 USDT | 0.0462 USDT |
| 2026-01-04 | 0.0331 USDT | 9,312,411.2000 IRYS | 0.0294 USDT | 0.0291 USDT | 0.0375 USDT | 0.0365 USDT |
| 2026-01-03 | 0.0284 USDT | 3,267,706.8000 IRYS | 0.0285 USDT | 0.0274 USDT | 0.0294 USDT | 0.0286 USDT |
| 2026-01-02 | 0.0268 USDT | 7,343,225.2000 IRYS | 0.0245 USDT | 0.0243 USDT | 0.0295 USDT | 0.0283 USDT |
| 2026-01-01 | 0.0243 USDT | 3,188,406.7000 IRYS | 0.0241 USDT | 0.0236 USDT | 0.0248 USDT | 0.0245 USDT |
| 2025-12-31 | 0.0258 USDT | 6,848,781.3000 IRYS | 0.0301 USDT | 0.0237 USDT | 0.0301 USDT | 0.0243 USDT |
| 2025-12-30 | 0.0294 USDT | 5,231,506.5000 IRYS | 0.0273 USDT | 0.0271 USDT | 0.0314 USDT | 0.0296 USDT |
| 2025-12-29 | 0.0274 USDT | 7,867,598.6000 IRYS | 0.0311 USDT | 0.0242 USDT | 0.0318 USDT | 0.0271 USDT |
| 2025-12-28 | 0.0314 USDT | 1,689,087.1000 IRYS | 0.0318 USDT | 0.0308 USDT | 0.0318 USDT | 0.0312 USDT |
| 2025-12-27 | 0.0306 USDT | 781,816.4000 IRYS | 0.0298 USDT | 0.0296 USDT | 0.0316 USDT | 0.0310 USDT |
| 2025-12-26 | 0.0303 USDT | 2,246,889.7000 IRYS | 0.0308 USDT | 0.0290 USDT | 0.0312 USDT | 0.0300 USDT |
| 2025-12-25 | 0.0307 USDT | 1,209,647.8000 IRYS | 0.0307 USDT | 0.0300 USDT | 0.0315 USDT | 0.0313 USDT |
| 2025-12-24 | 0.0311 USDT | 1,404,187.7000 IRYS | 0.0317 USDT | 0.0305 USDT | 0.0319 USDT | 0.0305 USDT |
| 2025-12-23 | 0.0319 USDT | 3,078,953.6000 IRYS | 0.0340 USDT | 0.0309 USDT | 0.0341 USDT | 0.0314 USDT |
| 2025-12-22 | 0.0340 USDT | 2,903,657.3000 IRYS | 0.0331 USDT | 0.0329 USDT | 0.0351 USDT | 0.0339 USDT |
| 2025-12-21 | 0.0337 USDT | 4,640,602.8000 IRYS | 0.0337 USDT | 0.0322 USDT | 0.0350 USDT | 0.0334 USDT |
| 2025-12-20 | 0.0347 USDT | 3,313,769.9000 IRYS | 0.0352 USDT | 0.0336 USDT | 0.0357 USDT | 0.0340 USDT |
| 2025-12-19 | 0.0338 USDT | 3,718,420.4000 IRYS | 0.0340 USDT | 0.0330 USDT | 0.0350 USDT | 0.0343 USDT |
| 2025-12-18 | 0.0316 USDT | 3,391,062.9000 IRYS | 0.0314 USDT | 0.0298 USDT | 0.0341 USDT | 0.0334 USDT |
| 2025-12-17 | 0.0315 USDT | 3,979,001.0000 IRYS | 0.0316 USDT | 0.0305 USDT | 0.0327 USDT | 0.0314 USDT |
| 2025-12-16 | 0.0320 USDT | 3,285,805.9000 IRYS | 0.0327 USDT | 0.0307 USDT | 0.0332 USDT | 0.0311 USDT |
12