Identifier on Kucoin: IRYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0347 USDT |
572,296.2000 IRYS |
0.0357 USDT |
0.0339 USDT |
0.0357 USDT |
0.0342 USDT |
| 2025-12-04 |
0.0342 USDT |
562,495,650.6000 IRYS |
0.0324 USDT |
0.0320 USDT |
0.0377 USDT |
0.0361 USDT |
| 2025-12-03 |
0.0332 USDT |
175,074,580.5000 IRYS |
0.0305 USDT |
0.0298 USDT |
0.0346 USDT |
0.0338 USDT |
| 2025-12-02 |
0.0315 USDT |
24,624,569.0000 IRYS |
0.0317 USDT |
0.0301 USDT |
0.0332 USDT |
0.0306 USDT |
| 2025-12-01 |
0.0326 USDT |
12,651,159.3000 IRYS |
0.0326 USDT |
0.0314 USDT |
0.0343 USDT |
0.0321 USDT |
| 2025-11-30 |
0.0378 USDT |
50,223,663.9000 IRYS |
0.0374 USDT |
0.0327 USDT |
0.0429 USDT |
0.0331 USDT |
| 2025-11-29 |
0.0346 USDT |
58,299,086.0000 IRYS |
0.0324 USDT |
0.0313 USDT |
0.0424 USDT |
0.0405 USDT |
| 2025-11-28 |
0.0380 USDT |
45,648,246.5000 IRYS |
0.0403 USDT |
0.0330 USDT |
0.0408 USDT |
0.0333 USDT |
| 2025-11-27 |
0.0464 USDT |
181,310,746.8000 IRYS |
0.0464 USDT |
0.0386 USDT |
0.0581 USDT |
0.0451 USDT |
| 2025-11-26 |
0.0420 USDT |
73,323,362.9000 IRYS |
0.0297 USDT |
0.0235 USDT |
0.0553 USDT |
0.0512 USDT |
| 2025-11-25 |
0.0259 USDT |
203,229,408.2000 IRYS |
0.0500 USDT |
0.0150 USDT |
0.0500 USDT |
0.0297 USDT |