Crypto exchange Kucoin
Market Irys (IRYS) / Tether (USDT)
Identifier on Kucoin: IRYS-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 0.0327 USDT | 9,515,386.5000 IRYS | 0.0311 USDT | 0.0304 USDT | 0.0354 USDT | 0.0332 USDT |
| 2025-12-14 | 0.0334 USDT | 7,157,597.4000 IRYS | 0.0320 USDT | 0.0315 USDT | 0.0361 USDT | 0.0323 USDT |
| 2025-12-13 | 0.0296 USDT | 10,940,411.6000 IRYS | 0.0268 USDT | 0.0261 USDT | 0.0320 USDT | 0.0314 USDT |
| 2025-12-12 | 0.0286 USDT | 12,751,545.8000 IRYS | 0.0298 USDT | 0.0264 USDT | 0.0303 USDT | 0.0271 USDT |
| 2025-12-11 | 0.0304 USDT | 8,104,058.3000 IRYS | 0.0334 USDT | 0.0280 USDT | 0.0334 USDT | 0.0313 USDT |
| 2025-12-10 | 0.0347 USDT | 23,640,475.0000 IRYS | 0.0350 USDT | 0.0341 USDT | 0.0370 USDT | 0.0369 USDT |
| 2025-12-09 | 0.0380 USDT | 195,655,991.4000 IRYS | 0.0390 USDT | 0.0368 USDT | 0.0408 USDT | 0.0378 USDT |
| 2025-12-08 | 0.0349 USDT | 457,572,523.5000 IRYS | 0.0343 USDT | 0.0334 USDT | 0.0384 USDT | 0.0369 USDT |
| 2025-12-07 | 0.0351 USDT | 463,752,436.4000 IRYS | 0.0353 USDT | 0.0330 USDT | 0.0381 USDT | 0.0347 USDT |
| 2025-12-06 | 0.0324 USDT | 220,095,683.2000 IRYS | 0.0335 USDT | 0.0316 USDT | 0.0339 USDT | 0.0326 USDT |
| 2025-12-05 | 0.0336 USDT | 348,819,948.4000 IRYS | 0.0357 USDT | 0.0323 USDT | 0.0359 USDT | 0.0345 USDT |
| 2025-12-04 | 0.0342 USDT | 562,495,650.6000 IRYS | 0.0324 USDT | 0.0320 USDT | 0.0377 USDT | 0.0361 USDT |
| 2025-12-03 | 0.0332 USDT | 175,074,580.5000 IRYS | 0.0305 USDT | 0.0298 USDT | 0.0346 USDT | 0.0338 USDT |
| 2025-12-02 | 0.0315 USDT | 24,624,569.0000 IRYS | 0.0317 USDT | 0.0301 USDT | 0.0332 USDT | 0.0306 USDT |
| 2025-12-01 | 0.0326 USDT | 12,651,159.3000 IRYS | 0.0326 USDT | 0.0314 USDT | 0.0343 USDT | 0.0321 USDT |
| 2025-11-30 | 0.0378 USDT | 50,223,663.9000 IRYS | 0.0374 USDT | 0.0327 USDT | 0.0429 USDT | 0.0331 USDT |
| 2025-11-29 | 0.0346 USDT | 58,299,086.0000 IRYS | 0.0324 USDT | 0.0313 USDT | 0.0424 USDT | 0.0405 USDT |
| 2025-11-28 | 0.0380 USDT | 45,648,246.5000 IRYS | 0.0403 USDT | 0.0330 USDT | 0.0408 USDT | 0.0333 USDT |
| 2025-11-27 | 0.0464 USDT | 181,310,746.8000 IRYS | 0.0464 USDT | 0.0386 USDT | 0.0581 USDT | 0.0451 USDT |
| 2025-11-26 | 0.0420 USDT | 73,323,362.9000 IRYS | 0.0297 USDT | 0.0235 USDT | 0.0553 USDT | 0.0512 USDT |
| 2025-11-25 | 0.0259 USDT | 203,229,408.2000 IRYS | 0.0500 USDT | 0.0150 USDT | 0.0500 USDT | 0.0297 USDT |
12