Identifier on Kucoin: IRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0722 USDT |
3,153,735.1666 IRL |
0.0629 USDT |
0.0624 USDT |
0.0877 USDT |
0.0801 USDT |
| 2024-02-07 |
0.0635 USDT |
244,044.0759 IRL |
0.0639 USDT |
0.0600 USDT |
0.0679 USDT |
0.0614 USDT |
| 2024-02-06 |
0.0637 USDT |
103,752.9111 IRL |
0.0667 USDT |
0.0622 USDT |
0.0673 USDT |
0.0655 USDT |
| 2024-02-05 |
0.0659 USDT |
279,810.1652 IRL |
0.0632 USDT |
0.0631 USDT |
0.0694 USDT |
0.0674 USDT |
| 2024-02-04 |
0.0641 USDT |
129,140.0931 IRL |
0.0638 USDT |
0.0622 USDT |
0.0670 USDT |
0.0631 USDT |
| 2024-02-03 |
0.0632 USDT |
196,346.7556 IRL |
0.0605 USDT |
0.0601 USDT |
0.0656 USDT |
0.0641 USDT |
| 2024-02-02 |
0.0597 USDT |
141,322.3317 IRL |
0.0601 USDT |
0.0587 USDT |
0.0607 USDT |
0.0604 USDT |
| 2024-02-01 |
0.0602 USDT |
143,918.6055 IRL |
0.0626 USDT |
0.0581 USDT |
0.0628 USDT |
0.0606 USDT |
| 2024-01-31 |
0.0660 USDT |
373,526.4936 IRL |
0.0705 USDT |
0.0620 USDT |
0.0717 USDT |
0.0625 USDT |
| 2024-01-30 |
0.0652 USDT |
527,614.1329 IRL |
0.0624 USDT |
0.0613 USDT |
0.0715 USDT |
0.0671 USDT |
| 2024-01-29 |
0.0626 USDT |
312,411.2979 IRL |
0.0649 USDT |
0.0596 USDT |
0.0649 USDT |
0.0617 USDT |
| 2024-01-28 |
0.0659 USDT |
443,076.4647 IRL |
0.0683 USDT |
0.0625 USDT |
0.0717 USDT |
0.0648 USDT |
| 2024-01-27 |
0.0735 USDT |
1,464,153.6686 IRL |
0.0597 USDT |
0.0595 USDT |
0.0890 USDT |
0.0691 USDT |
| 2024-01-26 |
0.0598 USDT |
168,313.0125 IRL |
0.0596 USDT |
0.0577 USDT |
0.0605 USDT |
0.0602 USDT |
| 2024-01-25 |
0.0617 USDT |
274,691.7380 IRL |
0.0645 USDT |
0.0595 USDT |
0.0659 USDT |
0.0600 USDT |
| 2024-01-24 |
0.0664 USDT |
293,994.3758 IRL |
0.0674 USDT |
0.0640 USDT |
0.0690 USDT |
0.0651 USDT |
| 2024-01-23 |
0.0676 USDT |
238,467.1530 IRL |
0.0696 USDT |
0.0658 USDT |
0.0702 USDT |
0.0668 USDT |
| 2024-01-22 |
0.0745 USDT |
393,246.9402 IRL |
0.0772 USDT |
0.0698 USDT |
0.0808 USDT |
0.0698 USDT |
| 2024-01-21 |
0.0723 USDT |
242,030.9409 IRL |
0.0751 USDT |
0.0627 USDT |
0.0751 USDT |
0.0746 USDT |
| 2024-01-20 |
0.0752 USDT |
57,162.6076 IRL |
0.0761 USDT |
0.0742 USDT |
0.0769 USDT |
0.0751 USDT |
| 2024-01-19 |
0.0781 USDT |
150,830.8565 IRL |
0.0789 USDT |
0.0753 USDT |
0.0805 USDT |
0.0754 USDT |
| 2024-01-18 |
0.0812 USDT |
352,317.1173 IRL |
0.0889 USDT |
0.0766 USDT |
0.0898 USDT |
0.0780 USDT |
| 2024-01-17 |
0.0811 USDT |
256,537.0067 IRL |
0.0797 USDT |
0.0781 USDT |
0.0847 USDT |
0.0839 USDT |
| 2024-01-16 |
0.0792 USDT |
277,874.5293 IRL |
0.0795 USDT |
0.0754 USDT |
0.0823 USDT |
0.0787 USDT |
| 2024-01-15 |
0.0804 USDT |
443,803.7848 IRL |
0.0793 USDT |
0.0776 USDT |
0.0877 USDT |
0.0795 USDT |
| 2024-01-14 |
0.0827 USDT |
234,849.6911 IRL |
0.0814 USDT |
0.0794 USDT |
0.0865 USDT |
0.0815 USDT |
| 2024-01-13 |
0.0810 USDT |
226,425.8828 IRL |
0.0855 USDT |
0.0780 USDT |
0.0856 USDT |
0.0816 USDT |
| 2024-01-12 |
0.0883 USDT |
690,368.2287 IRL |
0.0898 USDT |
0.0801 USDT |
0.0996 USDT |
0.0834 USDT |
| 2024-01-11 |
0.0847 USDT |
680,447.8988 IRL |
0.0816 USDT |
0.0791 USDT |
0.0956 USDT |
0.0907 USDT |
| 2024-01-10 |
0.0793 USDT |
649,435.2724 IRL |
0.0901 USDT |
0.0720 USDT |
0.0903 USDT |
0.0773 USDT |
| 2024-01-09 |
0.0900 USDT |
161,580.3778 IRL |
0.0911 USDT |
0.0875 USDT |
0.0926 USDT |
0.0897 USDT |
| 2024-01-08 |
0.0903 USDT |
188,566.2200 IRL |
0.0919 USDT |
0.0858 USDT |
0.0955 USDT |
0.0926 USDT |
| 2024-01-07 |
0.0890 USDT |
69,450.0413 IRL |
0.0879 USDT |
0.0871 USDT |
0.0927 USDT |
0.0906 USDT |
| 2024-01-06 |
0.0944 USDT |
540,159.3295 IRL |
0.0889 USDT |
0.0828 USDT |
0.1040 USDT |
0.0889 USDT |
| 2024-01-05 |
0.0913 USDT |
285,971.9182 IRL |
0.1068 USDT |
0.0815 USDT |
0.1105 USDT |
0.0870 USDT |
| 2024-01-04 |
0.0999 USDT |
117,472.2084 IRL |
0.1014 USDT |
0.0965 USDT |
0.1021 USDT |
0.1003 USDT |
| 2024-01-03 |
0.1077 USDT |
430,577.5617 IRL |
0.1192 USDT |
0.0963 USDT |
0.1196 USDT |
0.1017 USDT |
| 2024-01-02 |
0.1254 USDT |
208,010.4178 IRL |
0.1240 USDT |
0.1206 USDT |
0.1296 USDT |
0.1217 USDT |
| 2024-01-01 |
0.1274 USDT |
182,361.3166 IRL |
0.1330 USDT |
0.1205 USDT |
0.1461 USDT |
0.1234 USDT |
| 2023-12-31 |
0.1415 USDT |
319,443.7172 IRL |
0.1324 USDT |
0.1305 USDT |
0.1597 USDT |
0.1330 USDT |
| 2023-12-30 |
0.1359 USDT |
444,834.3967 IRL |
0.1474 USDT |
0.1281 USDT |
0.1507 USDT |
0.1314 USDT |
| 2023-12-29 |
0.1527 USDT |
259,579.1567 IRL |
0.1492 USDT |
0.1450 USDT |
0.1597 USDT |
0.1450 USDT |
| 2023-12-28 |
0.1541 USDT |
418,167.0953 IRL |
0.1555 USDT |
0.1420 USDT |
0.1687 USDT |
0.1490 USDT |
| 2023-12-27 |
0.1547 USDT |
253,946.4173 IRL |
0.1580 USDT |
0.1492 USDT |
0.1669 USDT |
0.1607 USDT |
| 2023-12-26 |
0.1702 USDT |
366,504.0145 IRL |
0.1725 USDT |
0.1563 USDT |
0.1794 USDT |
0.1590 USDT |
| 2023-12-25 |
0.1579 USDT |
516,620.5594 IRL |
0.1482 USDT |
0.1462 USDT |
0.1682 USDT |
0.1643 USDT |
| 2023-12-24 |
0.1549 USDT |
457,061.1353 IRL |
0.1722 USDT |
0.1461 USDT |
0.1727 USDT |
0.1507 USDT |
| 2023-12-23 |
0.1576 USDT |
569,201.3424 IRL |
0.1565 USDT |
0.1462 USDT |
0.1740 USDT |
0.1722 USDT |
| 2023-12-22 |
0.1635 USDT |
1,009,772.1129 IRL |
0.1710 USDT |
0.1435 USDT |
0.1840 USDT |
0.1541 USDT |
| 2023-12-21 |
0.1927 USDT |
1,685,741.5815 IRL |
0.2160 USDT |
0.1613 USDT |
0.2240 USDT |
0.1760 USDT |