Identifier on Kucoin: IR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.0692 USDT |
2,743,882.0000 |
0.0690 USDT |
0.0657 USDT |
0.0704 USDT |
0.0669 USDT |
| 2026-01-01 |
0.0729 USDT |
2,388,391.9000 |
0.0795 USDT |
0.0662 USDT |
0.0814 USDT |
0.0699 USDT |
| 2025-12-31 |
0.0822 USDT |
18,625,969.3000 |
0.0903 USDT |
0.0780 USDT |
0.0907 USDT |
0.0784 USDT |
| 2025-12-30 |
0.1005 USDT |
14,294,667.0000 |
0.1026 USDT |
0.0950 USDT |
0.1046 USDT |
0.0973 USDT |
| 2025-12-29 |
0.1041 USDT |
16,638,532.3000 |
0.1082 USDT |
0.0935 USDT |
0.1107 USDT |
0.0956 USDT |
| 2025-12-28 |
0.1269 USDT |
8,390,414.1000 |
0.1277 USDT |
0.1236 USDT |
0.1300 USDT |
0.1248 USDT |
| 2025-12-27 |
0.1290 USDT |
98,054,682.2000 |
0.1280 USDT |
0.1237 USDT |
0.1328 USDT |
0.1261 USDT |
| 2025-12-26 |
0.1362 USDT |
172,554,103.1000 |
0.1359 USDT |
0.1244 USDT |
0.1453 USDT |
0.1255 USDT |
| 2025-12-25 |
0.1543 USDT |
84,119,277.2000 |
0.1414 USDT |
0.1398 USDT |
0.1683 USDT |
0.1639 USDT |
| 2025-12-24 |
0.1326 USDT |
109,282,137.2000 |
0.1376 USDT |
0.1223 USDT |
0.1496 USDT |
0.1407 USDT |
| 2025-12-23 |
0.1575 USDT |
100,119,299.3000 |
0.1709 USDT |
0.1321 USDT |
0.1764 USDT |
0.1359 USDT |
| 2025-12-22 |
0.1892 USDT |
56,078,364.9000 |
0.1919 USDT |
0.1662 USDT |
0.2238 USDT |
0.1735 USDT |
| 2025-12-21 |
0.2354 USDT |
39,397,552.2000 |
0.2510 USDT |
0.1995 USDT |
0.3135 USDT |
0.2163 USDT |
| 2025-12-20 |
0.2616 USDT |
37,043,061.3000 |
0.2602 USDT |
0.2384 USDT |
0.2784 USDT |
0.2602 USDT |
| 2025-12-19 |
0.2661 USDT |
31,845,947.5000 |
0.2703 USDT |
0.2561 USDT |
0.2799 USDT |
0.2665 USDT |
| 2025-12-18 |
0.2400 USDT |
47,208,118.4000 |
0.2100 USDT |
0.1534 USDT |
0.2952 USDT |
0.2838 USDT |
| 2025-12-17 |
0.2088 USDT |
62,129,347.1000 |
0.0500 USDT |
0.0500 USDT |
0.2448 USDT |
0.2099 USDT |