Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: IR-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-08 | 0.0798 USDT | 2,393,792.5000 | 0.0784 USDT | 0.0724 USDT | 0.0877 USDT | 0.0751 USDT |
| 2026-01-07 | 0.0740 USDT | 1,858,354.0000 | 0.0741 USDT | 0.0711 USDT | 0.0764 USDT | 0.0752 USDT |
| 2026-01-06 | 0.0707 USDT | 637,611.0000 | 0.0720 USDT | 0.0685 USDT | 0.0731 USDT | 0.0693 USDT |
| 2026-01-05 | 0.0679 USDT | 3,114,637.4000 | 0.0660 USDT | 0.0647 USDT | 0.0700 USDT | 0.0698 USDT |
| 2026-01-04 | 0.0682 USDT | 1,172,296.3000 | 0.0706 USDT | 0.0649 USDT | 0.0718 USDT | 0.0678 USDT |
| 2026-01-03 | 0.0720 USDT | 759,029.4000 | 0.0701 USDT | 0.0668 USDT | 0.0772 USDT | 0.0732 USDT |
| 2026-01-02 | 0.0685 USDT | 3,676,281.5000 | 0.0690 USDT | 0.0639 USDT | 0.0705 USDT | 0.0701 USDT |
| 2026-01-01 | 0.0729 USDT | 2,388,391.9000 | 0.0795 USDT | 0.0662 USDT | 0.0814 USDT | 0.0699 USDT |
| 2025-12-31 | 0.0822 USDT | 18,625,969.3000 | 0.0903 USDT | 0.0780 USDT | 0.0907 USDT | 0.0784 USDT |
| 2025-12-30 | 0.1005 USDT | 14,294,667.0000 | 0.1026 USDT | 0.0950 USDT | 0.1046 USDT | 0.0973 USDT |
| 2025-12-29 | 0.1041 USDT | 16,638,532.3000 | 0.1082 USDT | 0.0935 USDT | 0.1107 USDT | 0.0956 USDT |
| 2025-12-28 | 0.1269 USDT | 8,390,414.1000 | 0.1277 USDT | 0.1236 USDT | 0.1300 USDT | 0.1248 USDT |
| 2025-12-27 | 0.1290 USDT | 98,054,682.2000 | 0.1280 USDT | 0.1237 USDT | 0.1328 USDT | 0.1261 USDT |
| 2025-12-26 | 0.1362 USDT | 172,554,103.1000 | 0.1359 USDT | 0.1244 USDT | 0.1453 USDT | 0.1255 USDT |
| 2025-12-25 | 0.1543 USDT | 84,119,277.2000 | 0.1414 USDT | 0.1398 USDT | 0.1683 USDT | 0.1639 USDT |
| 2025-12-24 | 0.1326 USDT | 109,282,137.2000 | 0.1376 USDT | 0.1223 USDT | 0.1496 USDT | 0.1407 USDT |
| 2025-12-23 | 0.1575 USDT | 100,119,299.3000 | 0.1709 USDT | 0.1321 USDT | 0.1764 USDT | 0.1359 USDT |
| 2025-12-22 | 0.1892 USDT | 56,078,364.9000 | 0.1919 USDT | 0.1662 USDT | 0.2238 USDT | 0.1735 USDT |
| 2025-12-21 | 0.2354 USDT | 39,397,552.2000 | 0.2510 USDT | 0.1995 USDT | 0.3135 USDT | 0.2163 USDT |
| 2025-12-20 | 0.2616 USDT | 37,043,061.3000 | 0.2602 USDT | 0.2384 USDT | 0.2784 USDT | 0.2602 USDT |
| 2025-12-19 | 0.2661 USDT | 31,845,947.5000 | 0.2703 USDT | 0.2561 USDT | 0.2799 USDT | 0.2665 USDT |
| 2025-12-18 | 0.2400 USDT | 47,208,118.4000 | 0.2100 USDT | 0.1534 USDT | 0.2952 USDT | 0.2838 USDT |
| 2025-12-17 | 0.2088 USDT | 62,129,347.1000 | 0.0500 USDT | 0.0500 USDT | 0.2448 USDT | 0.2099 USDT |
12