Identifier on Kucoin: IP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
1.3146 USDT |
165,792.8689 |
1.3524 USDT |
1.2662 USDT |
1.3558 USDT |
1.3032 USDT |
| 2026-02-06 |
1.1931 USDT |
207,020.0000 |
1.1798 USDT |
1.0591 USDT |
1.3234 USDT |
1.3159 USDT |
| 2026-02-05 |
1.3067 USDT |
229,052.5000 |
1.3293 USDT |
1.2457 USDT |
1.3796 USDT |
1.3560 USDT |
| 2026-02-04 |
1.3537 USDT |
164,143.6000 |
1.4128 USDT |
1.2999 USDT |
1.4356 USDT |
1.3077 USDT |
| 2026-02-03 |
1.4060 USDT |
209,542.5000 |
1.4998 USDT |
1.3609 USDT |
1.5368 USDT |
1.4077 USDT |
| 2026-02-02 |
1.4893 USDT |
259,407.4000 |
1.4739 USDT |
1.3877 USDT |
1.6427 USDT |
1.4302 USDT |
| 2026-02-01 |
1.4121 USDT |
216,431.1000 |
1.4933 USDT |
1.3131 USDT |
1.4969 USDT |
1.3285 USDT |
| 2026-01-31 |
1.7061 USDT |
110,643.2000 |
1.7824 USDT |
1.6435 USDT |
1.7964 USDT |
1.6851 USDT |
| 2026-01-30 |
1.9227 USDT |
139,733.0000 |
1.9065 USDT |
1.7794 USDT |
2.0983 USDT |
1.8069 USDT |
| 2026-01-29 |
2.0071 USDT |
223,641.6000 |
2.0949 USDT |
1.8633 USDT |
2.1991 USDT |
1.9127 USDT |
| 2026-01-28 |
2.1683 USDT |
75,062.0000 |
2.2024 USDT |
2.1167 USDT |
2.2893 USDT |
2.1241 USDT |
| 2026-01-27 |
2.1382 USDT |
59,875.2000 |
2.1543 USDT |
2.0843 USDT |
2.2467 USDT |
2.1405 USDT |
| 2026-01-26 |
2.2127 USDT |
97,219.8000 |
2.1390 USDT |
2.1084 USDT |
2.3960 USDT |
2.1509 USDT |
| 2026-01-25 |
2.3048 USDT |
68,850.6000 |
2.4102 USDT |
2.2114 USDT |
2.4102 USDT |
2.2155 USDT |
| 2026-01-24 |
2.4728 USDT |
129,606.8425 |
2.3278 USDT |
2.3022 USDT |
2.6158 USDT |
2.3919 USDT |
| 2026-01-23 |
2.3609 USDT |
44,196.7000 |
2.4711 USDT |
2.2193 USDT |
2.4921 USDT |
2.2683 USDT |
| 2026-01-22 |
2.5439 USDT |
126,408.2000 |
2.3553 USDT |
2.3480 USDT |
2.7158 USDT |
2.4335 USDT |
| 2026-01-21 |
2.5033 USDT |
85,243.6962 |
2.2803 USDT |
2.2803 USDT |
2.7402 USDT |
2.3633 USDT |
| 2026-01-20 |
2.3520 USDT |
64,160.2000 |
2.4739 USDT |
2.2644 USDT |
2.4976 USDT |
2.3254 USDT |
| 2026-01-19 |
2.5768 USDT |
72,533.1000 |
2.7456 USDT |
2.4700 USDT |
2.7456 USDT |
2.5356 USDT |
| 2026-01-18 |
2.7418 USDT |
116,451.1000 |
2.5645 USDT |
2.4700 USDT |
2.9109 USDT |
2.7479 USDT |
| 2026-01-17 |
2.6769 USDT |
59,304.7000 |
2.8105 USDT |
2.5653 USDT |
2.8811 USDT |
2.6094 USDT |
| 2026-01-16 |
2.5874 USDT |
72,629.0000 |
2.6230 USDT |
2.4698 USDT |
2.7468 USDT |
2.6247 USDT |
| 2026-01-15 |
3.2446 USDT |
346,311.4306 |
3.4617 USDT |
2.5290 USDT |
5.2822 USDT |
2.6846 USDT |
| 2026-01-14 |
3.8771 USDT |
295,830.4000 |
3.9566 USDT |
3.5725 USDT |
4.1177 USDT |
3.6382 USDT |
| 2026-01-13 |
3.3607 USDT |
582,942.9000 |
2.9101 USDT |
2.8009 USDT |
4.0288 USDT |
3.9024 USDT |
| 2026-01-12 |
2.5638 USDT |
465,100.8000 |
2.2895 USDT |
2.2765 USDT |
3.0000 USDT |
2.8630 USDT |
| 2026-01-11 |
2.1298 USDT |
214,146.6000 |
2.0073 USDT |
1.9676 USDT |
2.2759 USDT |
2.2446 USDT |
| 2026-01-10 |
2.0035 USDT |
65,796.4000 |
2.0151 USDT |
1.9713 USDT |
2.0206 USDT |
1.9964 USDT |
| 2026-01-09 |
2.0041 USDT |
76,714.0000 |
2.0142 USDT |
1.9617 USDT |
2.0401 USDT |
2.0135 USDT |
| 2026-01-08 |
1.9732 USDT |
170,890.2000 |
2.0337 USDT |
1.8594 USDT |
2.0775 USDT |
2.0084 USDT |
| 2026-01-07 |
2.1305 USDT |
308,887.3000 |
2.1366 USDT |
2.0120 USDT |
2.2543 USDT |
2.0257 USDT |
| 2026-01-06 |
2.1149 USDT |
268,011.9000 |
2.1562 USDT |
2.0568 USDT |
2.1795 USDT |
2.0717 USDT |
| 2026-01-05 |
2.1961 USDT |
226,136.5000 |
2.1304 USDT |
2.0703 USDT |
2.3335 USDT |
2.1109 USDT |
| 2026-01-04 |
2.1213 USDT |
167,140.3000 |
2.1099 USDT |
2.0433 USDT |
2.1885 USDT |
2.1834 USDT |
| 2026-01-03 |
2.1275 USDT |
245,164.7000 |
2.1070 USDT |
2.0293 USDT |
2.2207 USDT |
2.0919 USDT |
| 2026-01-02 |
2.1288 USDT |
363,688.0076 |
1.9694 USDT |
1.8972 USDT |
2.2874 USDT |
2.1071 USDT |
| 2026-01-01 |
1.9507 USDT |
532,288.3000 |
1.7244 USDT |
1.6670 USDT |
2.2174 USDT |
1.9377 USDT |
| 2025-12-31 |
1.6633 USDT |
237,347.7998 |
1.6027 USDT |
1.5868 USDT |
1.7538 USDT |
1.7510 USDT |
| 2025-12-30 |
1.5110 USDT |
108,553.3000 |
1.5374 USDT |
1.4760 USDT |
1.5408 USDT |
1.5129 USDT |
| 2025-12-29 |
1.6091 USDT |
179,365.7000 |
1.5426 USDT |
1.5287 USDT |
1.6612 USDT |
1.6347 USDT |
| 2025-12-28 |
1.5945 USDT |
204,107.5198 |
1.5691 USDT |
1.5200 USDT |
1.6933 USDT |
1.5283 USDT |
| 2025-12-27 |
1.5079 USDT |
121,218.4000 |
1.4518 USDT |
1.4518 USDT |
1.5465 USDT |
1.5116 USDT |
| 2025-12-26 |
1.4606 USDT |
94,740.9000 |
1.4263 USDT |
1.4251 USDT |
1.5054 USDT |
1.4477 USDT |
| 2025-12-25 |
1.4898 USDT |
52,237.6000 |
1.4776 USDT |
1.4673 USDT |
1.5115 USDT |
1.4864 USDT |
| 2025-12-24 |
1.4636 USDT |
182,206.8000 |
1.4810 USDT |
1.4365 USDT |
1.4983 USDT |
1.4927 USDT |
| 2025-12-23 |
1.4849 USDT |
81,783.2000 |
1.5226 USDT |
1.4500 USDT |
1.5226 USDT |
1.4650 USDT |
| 2025-12-22 |
1.5603 USDT |
100,972.0000 |
1.5735 USDT |
1.5214 USDT |
1.5978 USDT |
1.5803 USDT |
| 2025-12-21 |
1.5894 USDT |
84,094.6000 |
1.6315 USDT |
1.5465 USDT |
1.6405 USDT |
1.5688 USDT |
| 2025-12-20 |
1.6450 USDT |
86,238.9000 |
1.6733 USDT |
1.6167 USDT |
1.6819 USDT |
1.6428 USDT |