Identifier on Kucoin: IP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
4.6484 USDT |
3,456,725.6415 |
4.5869 USDT |
4.2407 USDT |
5.2647 USDT |
4.6134 USDT |
| 2025-02-21 |
4.8407 USDT |
4,873,988.9425 |
5.6874 USDT |
4.2203 USDT |
5.9008 USDT |
4.7059 USDT |
| 2025-02-20 |
3.1518 USDT |
4,625,552.0257 |
2.7893 USDT |
2.6661 USDT |
3.6527 USDT |
3.5043 USDT |
| 2025-02-19 |
2.4178 USDT |
4,493,918.1000 |
1.9540 USDT |
1.9279 USDT |
2.9526 USDT |
2.7755 USDT |
| 2025-02-18 |
1.9793 USDT |
5,856,850.3000 |
1.9161 USDT |
1.8348 USDT |
2.1681 USDT |
1.9995 USDT |
| 2025-02-17 |
1.7571 USDT |
5,250,393.4000 |
1.7325 USDT |
1.6008 USDT |
1.9939 USDT |
1.8450 USDT |
| 2025-02-16 |
1.5719 USDT |
20,012,191.2000 |
1.4713 USDT |
1.3618 USDT |
2.1216 USDT |
1.6846 USDT |
| 2025-02-15 |
1.7640 USDT |
13,053,317.1000 |
1.9130 USDT |
1.5464 USDT |
1.9186 USDT |
1.5464 USDT |
| 2025-02-14 |
1.8885 USDT |
11,096,556.4000 |
1.8837 USDT |
1.7630 USDT |
2.1946 USDT |
1.8771 USDT |
| 2025-02-13 |
1.9105 USDT |
12,368,320.7000 |
0.3400 USDT |
0.3400 USDT |
2.7746 USDT |
1.8289 USDT |