Identifier on Kucoin: IOTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0082 USDT |
1,009,513.8496 IOTX |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0079 USDT |
| 2025-12-04 |
0.0085 USDT |
1,807,793.9630 IOTX |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-12-03 |
0.0084 USDT |
741,518.1750 IOTX |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-12-02 |
0.0080 USDT |
1,098,505.3941 IOTX |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-12-01 |
0.0083 USDT |
3,612,032.9399 IOTX |
0.0089 USDT |
0.0081 USDT |
0.0089 USDT |
0.0082 USDT |
| 2025-11-30 |
0.0090 USDT |
2,688,810.6709 IOTX |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-11-29 |
0.0091 USDT |
4,882,032.4429 IOTX |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-11-28 |
0.0092 USDT |
3,895,667.8163 IOTX |
0.0090 USDT |
0.0088 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-11-27 |
0.0091 USDT |
2,228,230.7288 IOTX |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-11-26 |
0.0091 USDT |
4,725,560.2817 IOTX |
0.0094 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2025-11-25 |
0.0094 USDT |
10,850,656.5472 IOTX |
0.0093 USDT |
0.0090 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-11-24 |
0.0091 USDT |
2,900,068.3841 IOTX |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-11-23 |
0.0093 USDT |
4,477,095.8407 IOTX |
0.0090 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-11-22 |
0.0087 USDT |
6,291,979.9622 IOTX |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-11-21 |
0.0087 USDT |
13,962,043.0805 IOTX |
0.0092 USDT |
0.0079 USDT |
0.0094 USDT |
0.0085 USDT |
| 2025-11-20 |
0.0096 USDT |
334,048.6504 IOTX |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-11-19 |
0.0097 USDT |
2,262,285.5241 IOTX |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-11-18 |
0.0099 USDT |
2,151,031.6322 IOTX |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-11-17 |
0.0100 USDT |
6,054,112.6934 IOTX |
0.0098 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-11-16 |
0.0099 USDT |
2,660,310.5072 IOTX |
0.0103 USDT |
0.0096 USDT |
0.0104 USDT |
0.0097 USDT |
| 2025-11-15 |
0.0101 USDT |
1,246,570.9457 IOTX |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-11-14 |
0.0101 USDT |
3,245,831.2959 IOTX |
0.0104 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-11-13 |
0.0108 USDT |
3,658,166.0873 IOTX |
0.0106 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-11-12 |
0.0112 USDT |
1,552,591.0866 IOTX |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-11-11 |
0.0123 USDT |
12,421,285.8959 IOTX |
0.0127 USDT |
0.0111 USDT |
0.0131 USDT |
0.0112 USDT |
| 2025-11-10 |
0.0114 USDT |
3,433,423.8574 IOTX |
0.0111 USDT |
0.0110 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-11-09 |
0.0113 USDT |
5,710,055.8851 IOTX |
0.0114 USDT |
0.0109 USDT |
0.0121 USDT |
0.0112 USDT |
| 2025-11-08 |
0.0111 USDT |
9,550,551.8377 IOTX |
0.0112 USDT |
0.0107 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-11-07 |
0.0100 USDT |
684,723.0609 IOTX |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-11-06 |
0.0098 USDT |
2,002,609.5046 IOTX |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-11-05 |
0.0099 USDT |
5,065,752.2906 IOTX |
0.0096 USDT |
0.0093 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-11-04 |
0.0099 USDT |
5,447,989.3396 IOTX |
0.0102 USDT |
0.0095 USDT |
0.0103 USDT |
0.0096 USDT |
| 2025-11-03 |
0.0111 USDT |
2,835,295.3620 IOTX |
0.0118 USDT |
0.0108 USDT |
0.0118 USDT |
0.0109 USDT |
| 2025-11-02 |
0.0118 USDT |
1,888,121.3693 IOTX |
0.0116 USDT |
0.0115 USDT |
0.0121 USDT |
0.0118 USDT |
| 2025-11-01 |
0.0112 USDT |
1,597,664.3988 IOTX |
0.0111 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-10-31 |
0.0111 USDT |
4,139,250.6563 IOTX |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-10-30 |
0.0113 USDT |
5,185,278.9444 IOTX |
0.0114 USDT |
0.0106 USDT |
0.0119 USDT |
0.0106 USDT |
| 2025-10-29 |
0.0114 USDT |
2,583,945.9425 IOTX |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-10-28 |
0.0116 USDT |
2,038,269.3125 IOTX |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-10-27 |
0.0119 USDT |
3,454,153.2744 IOTX |
0.0120 USDT |
0.0116 USDT |
0.0122 USDT |
0.0118 USDT |
| 2025-10-26 |
0.0116 USDT |
1,823,212.0686 IOTX |
0.0116 USDT |
0.0114 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-10-25 |
0.0115 USDT |
1,350,087.2340 IOTX |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-10-24 |
0.0117 USDT |
4,962,651.1983 IOTX |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-10-23 |
0.0118 USDT |
13,997,692.6128 IOTX |
0.0112 USDT |
0.0112 USDT |
0.0123 USDT |
0.0117 USDT |
| 2025-10-22 |
0.0113 USDT |
10,021,433.5302 IOTX |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-10-21 |
0.0116 USDT |
14,039,099.7588 IOTX |
0.0118 USDT |
0.0111 USDT |
0.0121 USDT |
0.0112 USDT |
| 2025-10-20 |
0.0126 USDT |
5,261,287.2727 IOTX |
0.0126 USDT |
0.0123 USDT |
0.0129 USDT |
0.0125 USDT |
| 2025-10-19 |
0.0125 USDT |
7,578,304.8524 IOTX |
0.0126 USDT |
0.0122 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-10-18 |
0.0126 USDT |
5,571,509.7817 IOTX |
0.0125 USDT |
0.0124 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-10-17 |
0.0126 USDT |
19,232,103.1525 IOTX |
0.0129 USDT |
0.0120 USDT |
0.0132 USDT |
0.0126 USDT |