Identifier on Kucoin: IOTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0069 USDT |
414,228.9091 IOTX |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-12-23 |
0.0070 USDT |
476,242.8784 IOTX |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-12-22 |
0.0071 USDT |
494,625.2015 IOTX |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-21 |
0.0071 USDT |
1,087,076.1654 IOTX |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-12-20 |
0.0074 USDT |
193,557.4427 IOTX |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-12-19 |
0.0071 USDT |
1,279,196.4940 IOTX |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-18 |
0.0071 USDT |
3,220,480.7413 IOTX |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2025-12-17 |
0.0074 USDT |
1,355,323.4511 IOTX |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-16 |
0.0074 USDT |
2,232,642.1358 IOTX |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-15 |
0.0079 USDT |
810,811.6032 IOTX |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2025-12-14 |
0.0081 USDT |
417,845.9753 IOTX |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-12-13 |
0.0081 USDT |
571,816.7289 IOTX |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-12 |
0.0082 USDT |
1,219,654.3344 IOTX |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-12-11 |
0.0081 USDT |
1,821,055.2364 IOTX |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-12-10 |
0.0084 USDT |
1,147,085.5010 IOTX |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-12-09 |
0.0082 USDT |
640,342.5985 IOTX |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-12-08 |
0.0083 USDT |
1,334,540.1713 IOTX |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-12-07 |
0.0082 USDT |
4,128,930.1602 IOTX |
0.0081 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2025-12-06 |
0.0081 USDT |
1,242,564.7524 IOTX |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-12-05 |
0.0082 USDT |
1,009,513.8496 IOTX |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0079 USDT |
| 2025-12-04 |
0.0085 USDT |
1,807,793.9630 IOTX |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-12-03 |
0.0084 USDT |
741,518.1750 IOTX |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-12-02 |
0.0080 USDT |
1,098,505.3941 IOTX |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-12-01 |
0.0083 USDT |
3,612,032.9399 IOTX |
0.0089 USDT |
0.0081 USDT |
0.0089 USDT |
0.0082 USDT |
| 2025-11-30 |
0.0090 USDT |
2,688,810.6709 IOTX |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-11-29 |
0.0091 USDT |
4,882,032.4429 IOTX |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-11-28 |
0.0092 USDT |
3,895,667.8163 IOTX |
0.0090 USDT |
0.0088 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-11-27 |
0.0091 USDT |
2,228,230.7288 IOTX |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-11-26 |
0.0091 USDT |
4,725,560.2817 IOTX |
0.0094 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2025-11-25 |
0.0094 USDT |
10,850,656.5472 IOTX |
0.0093 USDT |
0.0090 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-11-24 |
0.0091 USDT |
2,900,068.3841 IOTX |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-11-23 |
0.0093 USDT |
4,477,095.8407 IOTX |
0.0090 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-11-22 |
0.0087 USDT |
6,291,979.9622 IOTX |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-11-21 |
0.0087 USDT |
13,962,043.0805 IOTX |
0.0092 USDT |
0.0079 USDT |
0.0094 USDT |
0.0085 USDT |
| 2025-11-20 |
0.0096 USDT |
334,048.6504 IOTX |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-11-19 |
0.0097 USDT |
2,262,285.5241 IOTX |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-11-18 |
0.0099 USDT |
2,151,031.6322 IOTX |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-11-17 |
0.0100 USDT |
6,054,112.6934 IOTX |
0.0098 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-11-16 |
0.0099 USDT |
2,660,310.5072 IOTX |
0.0103 USDT |
0.0096 USDT |
0.0104 USDT |
0.0097 USDT |
| 2025-11-15 |
0.0101 USDT |
1,246,570.9457 IOTX |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-11-14 |
0.0101 USDT |
3,245,831.2959 IOTX |
0.0104 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-11-13 |
0.0108 USDT |
3,658,166.0873 IOTX |
0.0106 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-11-12 |
0.0112 USDT |
1,552,591.0866 IOTX |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-11-11 |
0.0123 USDT |
12,421,285.8959 IOTX |
0.0127 USDT |
0.0111 USDT |
0.0131 USDT |
0.0112 USDT |
| 2025-11-10 |
0.0114 USDT |
3,433,423.8574 IOTX |
0.0111 USDT |
0.0110 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-11-09 |
0.0113 USDT |
5,710,055.8851 IOTX |
0.0114 USDT |
0.0109 USDT |
0.0121 USDT |
0.0112 USDT |
| 2025-11-08 |
0.0111 USDT |
9,550,551.8377 IOTX |
0.0112 USDT |
0.0107 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-11-07 |
0.0100 USDT |
684,723.0609 IOTX |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-11-06 |
0.0098 USDT |
2,002,609.5046 IOTX |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-11-05 |
0.0099 USDT |
5,065,752.2906 IOTX |
0.0096 USDT |
0.0093 USDT |
0.0101 USDT |
0.0100 USDT |