Identifier on Kucoin: IOI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0281 USDT |
6,731,750.7810 |
0.0281 USDT |
0.0280 USDT |
0.0290 USDT |
0.0280 USDT |
| 2024-01-23 |
0.0283 USDT |
9,169,574.2130 |
0.0296 USDT |
0.0265 USDT |
0.0298 USDT |
0.0281 USDT |
| 2024-01-22 |
0.0302 USDT |
4,826,652.6307 |
0.0316 USDT |
0.0289 USDT |
0.0321 USDT |
0.0299 USDT |
| 2024-01-21 |
0.0318 USDT |
1,511,181.0161 |
0.0325 USDT |
0.0314 USDT |
0.0327 USDT |
0.0318 USDT |
| 2024-01-20 |
0.0335 USDT |
1,105,410.9993 |
0.0316 USDT |
0.0314 USDT |
0.0343 USDT |
0.0325 USDT |
| 2024-01-19 |
0.0316 USDT |
2,384,025.3363 |
0.0322 USDT |
0.0306 USDT |
0.0331 USDT |
0.0312 USDT |
| 2024-01-18 |
0.0322 USDT |
2,449,911.4713 |
0.0327 USDT |
0.0305 USDT |
0.0331 USDT |
0.0319 USDT |
| 2024-01-17 |
0.0326 USDT |
2,012,982.0553 |
0.0331 USDT |
0.0320 USDT |
0.0331 USDT |
0.0323 USDT |
| 2024-01-16 |
0.0331 USDT |
1,863,773.1565 |
0.0336 USDT |
0.0322 USDT |
0.0337 USDT |
0.0331 USDT |
| 2024-01-15 |
0.0339 USDT |
925,825.0107 |
0.0338 USDT |
0.0322 USDT |
0.0350 USDT |
0.0335 USDT |
| 2024-01-14 |
0.0346 USDT |
507,521.9088 |
0.0355 USDT |
0.0331 USDT |
0.0358 USDT |
0.0339 USDT |
| 2024-01-13 |
0.0351 USDT |
1,305,146.2557 |
0.0327 USDT |
0.0310 USDT |
0.0424 USDT |
0.0348 USDT |
| 2024-01-12 |
0.0352 USDT |
1,255,081.0778 |
0.0363 USDT |
0.0320 USDT |
0.0371 USDT |
0.0330 USDT |
| 2024-01-11 |
0.0354 USDT |
1,295,255.3051 |
0.0332 USDT |
0.0322 USDT |
0.0389 USDT |
0.0362 USDT |
| 2024-01-10 |
0.0338 USDT |
1,521,751.0096 |
0.0347 USDT |
0.0317 USDT |
0.0357 USDT |
0.0330 USDT |
| 2024-01-09 |
0.0357 USDT |
1,009,692.1311 |
0.0373 USDT |
0.0341 USDT |
0.0375 USDT |
0.0344 USDT |
| 2024-01-08 |
0.0387 USDT |
4,091,397.5528 |
0.0401 USDT |
0.0346 USDT |
0.0440 USDT |
0.0357 USDT |
| 2024-01-07 |
0.0339 USDT |
2,713,661.1965 |
0.0303 USDT |
0.0303 USDT |
0.0370 USDT |
0.0350 USDT |
| 2024-01-06 |
0.0305 USDT |
824,574.1893 |
0.0329 USDT |
0.0292 USDT |
0.0331 USDT |
0.0303 USDT |
| 2024-01-05 |
0.0316 USDT |
931,521.9931 |
0.0315 USDT |
0.0305 USDT |
0.0335 USDT |
0.0324 USDT |
| 2024-01-04 |
0.0315 USDT |
797,626.5979 |
0.0313 USDT |
0.0309 USDT |
0.0326 USDT |
0.0315 USDT |
| 2024-01-03 |
0.0326 USDT |
1,515,451.3477 |
0.0361 USDT |
0.0300 USDT |
0.0363 USDT |
0.0309 USDT |
| 2024-01-02 |
0.0346 USDT |
2,028,771.1215 |
0.0316 USDT |
0.0308 USDT |
0.0370 USDT |
0.0362 USDT |
| 2024-01-01 |
0.0305 USDT |
1,462,311.5252 |
0.0322 USDT |
0.0284 USDT |
0.0326 USDT |
0.0318 USDT |
| 2023-12-31 |
0.0330 USDT |
1,221,015.9757 |
0.0332 USDT |
0.0320 USDT |
0.0342 USDT |
0.0325 USDT |
| 2023-12-30 |
0.0332 USDT |
1,189,503.5600 |
0.0335 USDT |
0.0320 USDT |
0.0350 USDT |
0.0332 USDT |
| 2023-12-29 |
0.0328 USDT |
1,021,018.5795 |
0.0330 USDT |
0.0316 USDT |
0.0340 USDT |
0.0324 USDT |
| 2023-12-28 |
0.0353 USDT |
1,901,714.6145 |
0.0356 USDT |
0.0330 USDT |
0.0381 USDT |
0.0335 USDT |
| 2023-12-27 |
0.0340 USDT |
4,350,244.1599 |
0.0313 USDT |
0.0300 USDT |
0.0413 USDT |
0.0355 USDT |
| 2023-12-26 |
0.0314 USDT |
1,335,417.3471 |
0.0323 USDT |
0.0305 USDT |
0.0325 USDT |
0.0313 USDT |
| 2023-12-25 |
0.0319 USDT |
1,512,138.7179 |
0.0313 USDT |
0.0310 USDT |
0.0335 USDT |
0.0318 USDT |
| 2023-12-24 |
0.0328 USDT |
2,017,342.6921 |
0.0338 USDT |
0.0311 USDT |
0.0346 USDT |
0.0316 USDT |
| 2023-12-23 |
0.0318 USDT |
1,647,458.3468 |
0.0315 USDT |
0.0307 USDT |
0.0340 USDT |
0.0330 USDT |
| 2023-12-22 |
0.0330 USDT |
2,306,347.5427 |
0.0333 USDT |
0.0305 USDT |
0.0340 USDT |
0.0312 USDT |
| 2023-12-21 |
0.0331 USDT |
2,386,940.5848 |
0.0347 USDT |
0.0315 USDT |
0.0350 USDT |
0.0327 USDT |
| 2023-12-20 |
0.0341 USDT |
2,706,344.5941 |
0.0342 USDT |
0.0326 USDT |
0.0358 USDT |
0.0348 USDT |
| 2023-12-19 |
0.0356 USDT |
3,407,965.8062 |
0.0334 USDT |
0.0321 USDT |
0.0418 USDT |
0.0334 USDT |
| 2023-12-18 |
0.0296 USDT |
2,508,180.1015 |
0.0309 USDT |
0.0280 USDT |
0.0310 USDT |
0.0309 USDT |
| 2023-12-17 |
0.0329 USDT |
2,397,168.4863 |
0.0333 USDT |
0.0314 USDT |
0.0341 USDT |
0.0318 USDT |
| 2023-12-16 |
0.0346 USDT |
2,519,159.8380 |
0.0341 USDT |
0.0337 USDT |
0.0360 USDT |
0.0342 USDT |
| 2023-12-15 |
0.0375 USDT |
3,741,618.5230 |
0.0388 USDT |
0.0330 USDT |
0.0433 USDT |
0.0343 USDT |
| 2023-12-14 |
0.0384 USDT |
2,079,603.3422 |
0.0386 USDT |
0.0371 USDT |
0.0407 USDT |
0.0382 USDT |
| 2023-12-13 |
0.0366 USDT |
3,946,243.1229 |
0.0323 USDT |
0.0313 USDT |
0.0428 USDT |
0.0399 USDT |
| 2023-12-12 |
0.0336 USDT |
2,525,105.5254 |
0.0343 USDT |
0.0303 USDT |
0.0350 USDT |
0.0312 USDT |
| 2023-12-11 |
0.0348 USDT |
3,113,120.5200 |
0.0373 USDT |
0.0315 USDT |
0.0379 USDT |
0.0338 USDT |
| 2023-12-10 |
0.0394 USDT |
2,270,844.3890 |
0.0403 USDT |
0.0376 USDT |
0.0410 USDT |
0.0390 USDT |
| 2023-12-09 |
0.0419 USDT |
2,892,188.5562 |
0.0414 USDT |
0.0400 USDT |
0.0441 USDT |
0.0408 USDT |
| 2023-12-08 |
0.0424 USDT |
3,067,316.9242 |
0.0404 USDT |
0.0399 USDT |
0.0445 USDT |
0.0414 USDT |
| 2023-12-07 |
0.0393 USDT |
2,928,228.0403 |
0.0389 USDT |
0.0364 USDT |
0.0418 USDT |
0.0404 USDT |
| 2023-12-06 |
0.0425 USDT |
3,042,376.1089 |
0.0429 USDT |
0.0399 USDT |
0.0451 USDT |
0.0404 USDT |