Identifier on Kucoin: IOI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
1.1854 USDT |
72,048.9648 |
1.2086 USDT |
1.1039 USDT |
1.2355 USDT |
1.1505 USDT |
| 2021-08-06 |
1.2163 USDT |
52,956.9328 |
1.1855 USDT |
1.1429 USDT |
1.2600 USDT |
1.2284 USDT |
| 2021-08-05 |
1.1756 USDT |
161,394.7731 |
1.0730 USDT |
1.0500 USDT |
1.2700 USDT |
1.1950 USDT |
| 2021-08-04 |
1.0654 USDT |
241,048.4237 |
1.1101 USDT |
0.9900 USDT |
1.1510 USDT |
1.0842 USDT |
| 2021-08-03 |
1.1529 USDT |
283,216.9679 |
1.1799 USDT |
1.0883 USDT |
1.3100 USDT |
1.1101 USDT |
| 2021-08-02 |
1.2181 USDT |
36,618.0327 |
1.2508 USDT |
1.1700 USDT |
1.2613 USDT |
1.1799 USDT |
| 2021-08-01 |
1.2694 USDT |
47,717.3330 |
1.2873 USDT |
1.2320 USDT |
1.3497 USDT |
1.2534 USDT |
| 2021-07-31 |
1.3295 USDT |
39,162.4320 |
1.2860 USDT |
1.2860 USDT |
1.3773 USDT |
1.2870 USDT |
| 2021-07-30 |
1.2604 USDT |
79,687.3872 |
1.2369 USDT |
1.2116 USDT |
1.3316 USDT |
1.2689 USDT |
| 2021-07-29 |
1.2474 USDT |
99,426.2501 |
1.2714 USDT |
1.1775 USDT |
1.3576 USDT |
1.2685 USDT |
| 2021-07-28 |
1.2324 USDT |
1,312,430.3981 |
1.1868 USDT |
1.1411 USDT |
1.4720 USDT |
1.2397 USDT |
| 2021-07-27 |
1.1089 USDT |
516,474.8730 |
1.0824 USDT |
1.0360 USDT |
1.2614 USDT |
1.2020 USDT |
| 2021-07-26 |
1.2304 USDT |
784,660.4734 |
1.2664 USDT |
1.0300 USDT |
1.3450 USDT |
1.0900 USDT |
| 2021-07-25 |
1.3943 USDT |
481,140.8438 |
1.3071 USDT |
1.2430 USDT |
1.5652 USDT |
1.2431 USDT |
| 2021-07-24 |
1.3110 USDT |
416,031.2770 |
1.0372 USDT |
1.0150 USDT |
1.6000 USDT |
1.2269 USDT |
| 2021-07-23 |
0.9920 USDT |
292,540.2098 |
0.9890 USDT |
0.9550 USDT |
1.0688 USDT |
1.0135 USDT |
| 2021-07-22 |
1.0083 USDT |
74,982.9067 |
1.0358 USDT |
0.9600 USDT |
1.0640 USDT |
0.9773 USDT |
| 2021-07-21 |
1.0404 USDT |
257,604.7498 |
0.9509 USDT |
0.9000 USDT |
1.1401 USDT |
1.0332 USDT |
| 2021-07-20 |
0.9769 USDT |
76,533.0133 |
1.0009 USDT |
0.9370 USDT |
1.0307 USDT |
0.9509 USDT |
| 2021-07-19 |
1.1163 USDT |
109,579.9058 |
1.1440 USDT |
1.0023 USDT |
1.2099 USDT |
1.0730 USDT |
| 2021-07-18 |
1.0952 USDT |
47,501.7361 |
1.1449 USDT |
1.0501 USDT |
1.1570 USDT |
1.1445 USDT |
| 2021-07-17 |
1.0814 USDT |
97,421.9914 |
1.0565 USDT |
1.0101 USDT |
1.2431 USDT |
1.1549 USDT |
| 2021-07-16 |
1.1533 USDT |
274,792.2822 |
1.2591 USDT |
1.0100 USDT |
1.2803 USDT |
1.0566 USDT |
| 2021-07-15 |
1.2300 USDT |
1,092,578.4878 |
0.8633 USDT |
0.8613 USDT |
1.5580 USDT |
1.2677 USDT |
| 2021-07-14 |
0.8897 USDT |
304,773.0028 |
0.9195 USDT |
0.8200 USDT |
0.9900 USDT |
0.8589 USDT |
| 2021-07-13 |
0.9622 USDT |
265,512.3430 |
0.9083 USDT |
0.9016 USDT |
1.0206 USDT |
0.9153 USDT |
| 2021-07-12 |
0.9071 USDT |
183,215.9839 |
0.8831 USDT |
0.8758 USDT |
0.9495 USDT |
0.9112 USDT |
| 2021-07-11 |
0.8970 USDT |
65,096.3501 |
0.8948 USDT |
0.8798 USDT |
0.9167 USDT |
0.8798 USDT |
| 2021-07-10 |
0.9031 USDT |
33,010.6248 |
0.9160 USDT |
0.8750 USDT |
0.9200 USDT |
0.8916 USDT |
| 2021-07-09 |
0.9148 USDT |
587,879.8885 |
1.0281 USDT |
0.6725 USDT |
1.1018 USDT |
0.9240 USDT |
| 2021-07-08 |
1.0698 USDT |
498,664.1549 |
0.8895 USDT |
0.8414 USDT |
1.2422 USDT |
1.0152 USDT |
| 2021-07-07 |
0.9037 USDT |
100,381.4802 |
0.9224 USDT |
0.8715 USDT |
0.9493 USDT |
0.8982 USDT |
| 2021-07-06 |
0.9880 USDT |
233,940.7394 |
1.1195 USDT |
0.9000 USDT |
1.1195 USDT |
0.9152 USDT |
| 2021-07-05 |
0.9023 USDT |
586,422.4209 |
0.7936 USDT |
0.6573 USDT |
1.2200 USDT |
1.0032 USDT |
| 2021-07-04 |
0.7875 USDT |
36,715.0370 |
0.7560 USDT |
0.7310 USDT |
0.8421 USDT |
0.8212 USDT |
| 2021-07-03 |
0.7863 USDT |
29,408.9733 |
0.7889 USDT |
0.7439 USDT |
0.8202 USDT |
0.7674 USDT |
| 2021-07-02 |
0.7977 USDT |
38,408.6427 |
0.8018 USDT |
0.7830 USDT |
0.8186 USDT |
0.7830 USDT |
| 2021-07-01 |
0.8116 USDT |
26,651.7766 |
0.8722 USDT |
0.7736 USDT |
0.8722 USDT |
0.8063 USDT |
| 2021-06-30 |
0.9197 USDT |
94,592.0483 |
0.8858 USDT |
0.8180 USDT |
1.0000 USDT |
0.8772 USDT |
| 2021-06-29 |
0.8911 USDT |
74,489.4041 |
0.9350 USDT |
0.7770 USDT |
0.9500 USDT |
0.8987 USDT |
| 2021-06-28 |
0.9595 USDT |
101,660.8247 |
1.0001 USDT |
0.9100 USDT |
1.0497 USDT |
0.9215 USDT |
| 2021-06-27 |
0.9958 USDT |
61,702.0816 |
1.0128 USDT |
0.9700 USDT |
1.0188 USDT |
0.9834 USDT |
| 2021-06-26 |
1.0281 USDT |
47,506.1174 |
1.0311 USDT |
1.0000 USDT |
1.0500 USDT |
1.0083 USDT |
| 2021-06-25 |
1.0445 USDT |
292,009.1280 |
1.1342 USDT |
0.9782 USDT |
1.1398 USDT |
1.0362 USDT |
| 2021-06-24 |
1.1015 USDT |
117,305.7781 |
1.1081 USDT |
1.0101 USDT |
1.2600 USDT |
1.1200 USDT |
| 2021-06-23 |
1.1741 USDT |
140,942.9498 |
1.1131 USDT |
1.0600 USDT |
1.2990 USDT |
1.1020 USDT |
| 2021-06-22 |
1.1594 USDT |
315,851.9515 |
1.3760 USDT |
0.9500 USDT |
1.4750 USDT |
1.1412 USDT |
| 2021-06-21 |
1.6619 USDT |
255,848.0808 |
1.9600 USDT |
1.3300 USDT |
2.0110 USDT |
1.4000 USDT |
| 2021-06-20 |
1.9102 USDT |
306,984.6954 |
2.0710 USDT |
1.6300 USDT |
2.2200 USDT |
1.9600 USDT |
| 2021-06-19 |
2.1178 USDT |
214,252.9481 |
2.1668 USDT |
1.9000 USDT |
2.3038 USDT |
2.0499 USDT |