Identifier on Kucoin: IOI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
2.1630 USDT |
123,517.5732 |
2.3179 USDT |
2.0000 USDT |
2.3744 USDT |
2.1800 USDT |
| 2021-09-25 |
2.4076 USDT |
107,055.2410 |
2.7482 USDT |
2.2900 USDT |
2.7482 USDT |
2.3250 USDT |
| 2021-09-24 |
2.7126 USDT |
126,997.8906 |
2.9065 USDT |
2.5000 USDT |
3.0900 USDT |
2.6730 USDT |
| 2021-09-23 |
2.8756 USDT |
63,980.8661 |
2.9267 USDT |
2.7880 USDT |
3.0664 USDT |
2.8712 USDT |
| 2021-09-22 |
2.9638 USDT |
157,440.2282 |
2.9346 USDT |
2.7328 USDT |
3.1680 USDT |
2.8500 USDT |
| 2021-09-21 |
3.0131 USDT |
117,968.7094 |
2.7991 USDT |
2.7801 USDT |
3.2100 USDT |
2.9081 USDT |
| 2021-09-20 |
3.1051 USDT |
240,799.5001 |
3.4208 USDT |
2.7800 USDT |
3.5000 USDT |
2.7800 USDT |
| 2021-09-19 |
3.1071 USDT |
218,254.2774 |
2.7236 USDT |
2.7000 USDT |
3.3616 USDT |
3.3300 USDT |
| 2021-09-18 |
2.6846 USDT |
348,068.0296 |
2.1433 USDT |
2.1021 USDT |
3.0000 USDT |
2.7187 USDT |
| 2021-09-17 |
2.1255 USDT |
32,920.3068 |
2.1429 USDT |
2.0946 USDT |
2.1580 USDT |
2.1400 USDT |
| 2021-09-16 |
2.2617 USDT |
65,628.6505 |
2.2364 USDT |
2.1200 USDT |
2.4000 USDT |
2.1243 USDT |
| 2021-09-15 |
2.2774 USDT |
99,427.1856 |
2.1267 USDT |
2.1232 USDT |
2.4017 USDT |
2.2501 USDT |
| 2021-09-14 |
2.1049 USDT |
84,990.2931 |
2.1101 USDT |
2.0200 USDT |
2.2747 USDT |
2.1356 USDT |
| 2021-09-13 |
2.0710 USDT |
232,915.4372 |
2.0360 USDT |
1.7600 USDT |
2.3900 USDT |
2.1121 USDT |
| 2021-09-12 |
1.9700 USDT |
72,890.2242 |
1.9370 USDT |
1.9000 USDT |
2.0750 USDT |
1.9297 USDT |
| 2021-09-11 |
1.9910 USDT |
177,084.8077 |
2.0207 USDT |
1.8725 USDT |
2.3920 USDT |
1.9701 USDT |
| 2021-09-10 |
2.2287 USDT |
243,174.5422 |
2.4720 USDT |
1.9697 USDT |
2.6700 USDT |
2.0074 USDT |
| 2021-09-09 |
2.6203 USDT |
195,140.7136 |
2.4706 USDT |
2.4700 USDT |
2.8000 USDT |
2.5136 USDT |
| 2021-09-08 |
2.4429 USDT |
322,577.5025 |
1.8828 USDT |
1.7650 USDT |
2.9200 USDT |
2.4932 USDT |
| 2021-09-07 |
2.0719 USDT |
160,031.0523 |
2.1705 USDT |
1.8650 USDT |
2.3800 USDT |
1.8827 USDT |
| 2021-09-06 |
2.1857 USDT |
154,605.1880 |
2.2280 USDT |
1.7600 USDT |
2.3499 USDT |
2.1705 USDT |
| 2021-09-05 |
2.2657 USDT |
39,466.3868 |
2.3038 USDT |
2.2102 USDT |
2.3500 USDT |
2.2102 USDT |
| 2021-09-04 |
2.2693 USDT |
83,226.8240 |
2.4000 USDT |
2.2103 USDT |
2.4000 USDT |
2.2549 USDT |
| 2021-09-03 |
2.3378 USDT |
68,961.0998 |
2.3960 USDT |
2.2500 USDT |
2.4600 USDT |
2.3202 USDT |
| 2021-09-02 |
2.3688 USDT |
137,147.0057 |
2.2189 USDT |
2.2101 USDT |
2.5299 USDT |
2.4214 USDT |
| 2021-09-01 |
2.2188 USDT |
114,160.9164 |
2.3426 USDT |
2.1035 USDT |
2.3550 USDT |
2.2470 USDT |
| 2021-08-31 |
2.3920 USDT |
99,762.2373 |
2.5050 USDT |
2.2416 USDT |
2.5323 USDT |
2.3910 USDT |
| 2021-08-30 |
2.5910 USDT |
100,534.6979 |
2.7124 USDT |
2.5100 USDT |
2.7130 USDT |
2.5428 USDT |
| 2021-08-29 |
2.8487 USDT |
77,161.9975 |
3.0586 USDT |
2.5883 USDT |
3.0949 USDT |
2.6870 USDT |
| 2021-08-28 |
3.1034 USDT |
60,762.3002 |
3.2700 USDT |
3.0000 USDT |
3.2994 USDT |
3.0400 USDT |
| 2021-08-27 |
3.1399 USDT |
147,793.7140 |
3.1458 USDT |
2.9700 USDT |
3.3500 USDT |
3.2710 USDT |
| 2021-08-26 |
3.1167 USDT |
318,815.2319 |
2.7546 USDT |
2.7546 USDT |
3.4800 USDT |
3.1912 USDT |
| 2021-08-25 |
2.7333 USDT |
435,421.5576 |
2.2900 USDT |
2.2010 USDT |
2.9800 USDT |
2.8015 USDT |
| 2021-08-24 |
2.2449 USDT |
133,677.0884 |
2.2000 USDT |
2.1500 USDT |
2.3399 USDT |
2.3014 USDT |
| 2021-08-23 |
2.2746 USDT |
396,660.0639 |
2.2752 USDT |
2.0850 USDT |
2.4900 USDT |
2.2096 USDT |
| 2021-08-22 |
2.3230 USDT |
148,905.3403 |
2.2971 USDT |
2.2000 USDT |
2.4800 USDT |
2.2645 USDT |
| 2021-08-21 |
2.3268 USDT |
190,897.3655 |
2.1750 USDT |
2.1210 USDT |
2.4500 USDT |
2.2971 USDT |
| 2021-08-20 |
2.1712 USDT |
107,802.9583 |
2.1220 USDT |
2.0601 USDT |
2.2800 USDT |
2.2096 USDT |
| 2021-08-19 |
2.1607 USDT |
210,140.7289 |
2.1704 USDT |
2.0240 USDT |
2.4000 USDT |
2.1223 USDT |
| 2021-08-18 |
2.1069 USDT |
545,016.5200 |
1.7584 USDT |
1.6950 USDT |
2.4020 USDT |
2.1449 USDT |
| 2021-08-17 |
1.7825 USDT |
249,692.4223 |
1.7709 USDT |
1.5699 USDT |
1.9600 USDT |
1.7777 USDT |
| 2021-08-16 |
1.7124 USDT |
150,693.5975 |
1.7605 USDT |
1.6000 USDT |
1.8630 USDT |
1.7702 USDT |
| 2021-08-15 |
1.6712 USDT |
251,675.7210 |
1.9453 USDT |
1.4500 USDT |
1.9599 USDT |
1.7800 USDT |
| 2021-08-14 |
1.8452 USDT |
267,900.6233 |
1.8549 USDT |
1.7050 USDT |
1.9600 USDT |
1.9350 USDT |
| 2021-08-13 |
1.6428 USDT |
399,881.9366 |
1.3590 USDT |
1.3200 USDT |
1.8500 USDT |
1.7631 USDT |
| 2021-08-12 |
1.3415 USDT |
94,224.4572 |
1.4040 USDT |
1.3000 USDT |
1.4175 USDT |
1.3588 USDT |
| 2021-08-11 |
1.5331 USDT |
418,213.8395 |
1.3001 USDT |
1.3000 USDT |
1.7797 USDT |
1.3951 USDT |
| 2021-08-10 |
1.2482 USDT |
332,353.7967 |
1.0950 USDT |
1.0357 USDT |
1.4000 USDT |
1.3145 USDT |
| 2021-08-09 |
1.0882 USDT |
284,680.7505 |
1.1511 USDT |
0.9900 USDT |
1.2700 USDT |
1.0900 USDT |
| 2021-08-08 |
1.1355 USDT |
62,920.7324 |
1.1680 USDT |
1.0901 USDT |
1.1755 USDT |
1.1187 USDT |