Identifier on Kucoin: INJ-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0001 BTC |
241.8306 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-23 |
0.0001 BTC |
333.5879 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-22 |
0.0001 BTC |
753.1316 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-21 |
0.0001 BTC |
74.9172 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-20 |
0.0001 BTC |
303.7980 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-19 |
0.0001 BTC |
338.1221 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-18 |
0.0001 BTC |
80.9890 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-17 |
0.0001 BTC |
37.7585 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-16 |
0.0001 BTC |
50.1488 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-15 |
0.0001 BTC |
238.5683 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-14 |
0.0001 BTC |
17.9287 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-13 |
0.0001 BTC |
21.6664 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-12 |
0.0001 BTC |
850.5185 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-11 |
0.0001 BTC |
60.6796 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-10 |
0.0001 BTC |
308.1163 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-09 |
0.0001 BTC |
1,292.7728 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-08 |
0.0001 BTC |
3.8737 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-07 |
0.0001 BTC |
667.7711 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-06 |
0.0001 BTC |
18.6380 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-05 |
0.0001 BTC |
125.9166 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-04 |
0.0001 BTC |
240.5302 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-03 |
0.0001 BTC |
75.3996 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-02 |
0.0001 BTC |
176.4913 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-01 |
0.0001 BTC |
47.4469 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-31 |
0.0001 BTC |
441.9893 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-30 |
0.0001 BTC |
64.2668 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-29 |
0.0001 BTC |
549.8535 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-28 |
0.0001 BTC |
331.8291 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-27 |
0.0001 BTC |
55.9661 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-26 |
0.0001 BTC |
143.4014 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-25 |
0.0001 BTC |
56.6910 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-24 |
0.0001 BTC |
79.6360 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-23 |
0.0001 BTC |
62.0488 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-22 |
0.0001 BTC |
5.8807 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-21 |
0.0001 BTC |
532.3024 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-20 |
0.0001 BTC |
236.8821 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-19 |
0.0001 BTC |
79.7448 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-18 |
0.0001 BTC |
470.7581 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-17 |
0.0001 BTC |
114.6987 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-16 |
0.0001 BTC |
47.0832 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-15 |
0.0001 BTC |
80.7040 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-14 |
0.0001 BTC |
273.9218 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-13 |
0.0001 BTC |
188.8874 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-12 |
0.0001 BTC |
494.9459 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-11 |
0.0001 BTC |
1,211.2792 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-10 |
0.0001 BTC |
580.5137 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-09 |
0.0001 BTC |
411.8282 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-08 |
0.0001 BTC |
223.9443 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-07 |
0.0001 BTC |
824.3639 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-06 |
0.0001 BTC |
1,166.6971 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |