Identifier on Kucoin: INJ-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0001 BTC |
126.5346 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-22 |
0.0001 BTC |
219.9185 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-21 |
0.0001 BTC |
95.9520 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-20 |
0.0001 BTC |
61.1047 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-19 |
0.0001 BTC |
14.4051 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-18 |
0.0001 BTC |
123.0601 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-17 |
0.0001 BTC |
1,886.5977 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-16 |
0.0001 BTC |
294.4812 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-15 |
0.0001 BTC |
218.4635 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-14 |
0.0001 BTC |
710.9894 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-13 |
0.0001 BTC |
146.4721 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-12 |
0.0001 BTC |
231.4266 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-11 |
0.0001 BTC |
807.9419 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-10 |
0.0001 BTC |
522.3517 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-09 |
0.0001 BTC |
539.4169 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-08 |
0.0001 BTC |
172.8517 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-07 |
0.0001 BTC |
24.1138 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-06 |
0.0001 BTC |
112.6532 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-05 |
0.0001 BTC |
903.0897 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-04 |
0.0001 BTC |
572.6807 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-03 |
0.0001 BTC |
217.0075 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-02 |
0.0001 BTC |
76.4611 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-01 |
0.0001 BTC |
23.1057 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-30 |
0.0001 BTC |
6.0325 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-29 |
0.0001 BTC |
4.1021 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-28 |
0.0001 BTC |
79.5686 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-27 |
0.0001 BTC |
9.4670 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-26 |
0.0001 BTC |
3.3382 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-25 |
0.0001 BTC |
236.2007 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-24 |
0.0001 BTC |
221.4521 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-23 |
0.0001 BTC |
707.5913 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-22 |
0.0001 BTC |
821.4005 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-21 |
0.0001 BTC |
10.9949 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-20 |
0.0001 BTC |
577.6742 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-19 |
0.0001 BTC |
18.3310 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-18 |
0.0001 BTC |
26.2007 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-17 |
0.0001 BTC |
379.4707 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-16 |
0.0001 BTC |
44.5304 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-15 |
0.0001 BTC |
116.6314 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-14 |
0.0001 BTC |
7.7530 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-13 |
0.0001 BTC |
780.2075 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-12 |
0.0001 BTC |
9.3851 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-11 |
0.0001 BTC |
211.3512 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-10 |
0.0001 BTC |
2.6534 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-09 |
0.0001 BTC |
133.5027 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-08 |
0.0001 BTC |
1,471.9234 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-07 |
0.0001 BTC |
186.4538 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-06 |
0.0001 BTC |
72.7360 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-05 |
0.0001 BTC |
15.9656 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-04 |
0.0001 BTC |
26.8733 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |