Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
580.5084 USDT |
421.3630 ILV |
588.4690 USDT |
566.3930 USDT |
599.7740 USDT |
573.9160 USDT |
| 2022-02-18 |
603.0492 USDT |
1,062.2468 ILV |
611.7560 USDT |
586.9850 USDT |
621.3000 USDT |
589.8100 USDT |
| 2022-02-17 |
643.1748 USDT |
945.8092 ILV |
672.7850 USDT |
603.2360 USDT |
683.6760 USDT |
613.7110 USDT |
| 2022-02-16 |
676.3775 USDT |
647.5683 ILV |
686.0760 USDT |
654.5700 USDT |
698.7910 USDT |
680.2600 USDT |
| 2022-02-15 |
662.4782 USDT |
559.2003 ILV |
628.7150 USDT |
625.5810 USDT |
679.8560 USDT |
669.4020 USDT |
| 2022-02-14 |
617.8179 USDT |
483.8283 ILV |
622.2500 USDT |
605.8860 USDT |
640.2970 USDT |
619.0830 USDT |
| 2022-02-13 |
629.2233 USDT |
467.2595 ILV |
642.1150 USDT |
612.7590 USDT |
648.7740 USDT |
622.7630 USDT |
| 2022-02-12 |
640.6409 USDT |
536.8532 ILV |
636.2000 USDT |
625.8720 USDT |
654.5270 USDT |
637.5470 USDT |
| 2022-02-11 |
671.7537 USDT |
822.3911 ILV |
690.2160 USDT |
633.6690 USDT |
700.5910 USDT |
636.4830 USDT |
| 2022-02-10 |
719.6854 USDT |
685.1105 ILV |
731.6260 USDT |
686.3690 USDT |
737.4220 USDT |
715.6990 USDT |
| 2022-02-09 |
710.0726 USDT |
493.2532 ILV |
698.8820 USDT |
682.6850 USDT |
731.6760 USDT |
728.0440 USDT |
| 2022-02-08 |
694.5477 USDT |
911.2953 ILV |
701.3760 USDT |
660.8020 USDT |
734.3460 USDT |
695.7200 USDT |
| 2022-02-07 |
693.3124 USDT |
1,236.0535 ILV |
676.7370 USDT |
656.7480 USDT |
735.0000 USDT |
703.1790 USDT |
| 2022-02-06 |
665.1902 USDT |
829.5693 ILV |
665.5130 USDT |
647.8440 USDT |
715.6750 USDT |
664.0040 USDT |
| 2022-02-05 |
664.1435 USDT |
1,014.4192 ILV |
658.8610 USDT |
640.1850 USDT |
677.7510 USDT |
658.1230 USDT |
| 2022-02-04 |
624.8780 USDT |
1,345.8261 ILV |
580.4140 USDT |
577.0530 USDT |
660.0000 USDT |
660.0000 USDT |
| 2022-02-03 |
574.2431 USDT |
644.8271 ILV |
590.4840 USDT |
557.2220 USDT |
600.1890 USDT |
569.6250 USDT |
| 2022-02-02 |
606.1737 USDT |
771.9251 ILV |
624.7550 USDT |
580.9390 USDT |
630.4230 USDT |
596.0400 USDT |
| 2022-02-01 |
627.1861 USDT |
1,053.8493 ILV |
608.1210 USDT |
600.2910 USDT |
642.1420 USDT |
631.1360 USDT |
| 2022-01-31 |
583.1585 USDT |
617.4841 ILV |
582.0540 USDT |
558.1150 USDT |
610.1580 USDT |
605.7270 USDT |
| 2022-01-30 |
590.8019 USDT |
676.1996 ILV |
586.2440 USDT |
567.0170 USDT |
605.5110 USDT |
574.5380 USDT |
| 2022-01-29 |
581.2012 USDT |
606.3950 ILV |
572.2460 USDT |
567.7750 USDT |
596.9990 USDT |
584.6090 USDT |
| 2022-01-28 |
550.5059 USDT |
835.8290 ILV |
550.7380 USDT |
532.2320 USDT |
580.0930 USDT |
579.6460 USDT |
| 2022-01-27 |
554.3993 USDT |
667.7960 ILV |
583.1050 USDT |
524.4810 USDT |
593.4010 USDT |
529.4930 USDT |
| 2022-01-26 |
602.3809 USDT |
862.1297 ILV |
576.3230 USDT |
563.8940 USDT |
644.1600 USDT |
587.1600 USDT |
| 2022-01-25 |
560.5438 USDT |
819.3382 ILV |
568.8060 USDT |
547.8990 USDT |
585.9380 USDT |
571.7550 USDT |
| 2022-01-24 |
535.4667 USDT |
1,258.6070 ILV |
592.2040 USDT |
496.4820 USDT |
593.8930 USDT |
543.7780 USDT |
| 2022-01-23 |
578.4126 USDT |
495.4658 ILV |
563.9450 USDT |
555.6840 USDT |
606.4240 USDT |
566.2900 USDT |
| 2022-01-22 |
576.3086 USDT |
779.7011 ILV |
618.7620 USDT |
545.7410 USDT |
643.9680 USDT |
570.1220 USDT |
| 2022-01-21 |
678.6485 USDT |
1,000.2872 ILV |
723.7160 USDT |
608.0020 USDT |
739.3730 USDT |
635.0460 USDT |
| 2022-01-20 |
773.5010 USDT |
205.5995 ILV |
761.1550 USDT |
759.2010 USDT |
788.9500 USDT |
780.4760 USDT |
| 2022-01-19 |
765.7134 USDT |
330.8431 ILV |
783.0330 USDT |
740.5680 USDT |
787.5950 USDT |
772.0730 USDT |
| 2022-01-18 |
780.3383 USDT |
569.5566 ILV |
800.7040 USDT |
761.2780 USDT |
806.7800 USDT |
787.2280 USDT |
| 2022-01-17 |
815.4044 USDT |
472.4838 ILV |
861.6300 USDT |
783.1580 USDT |
863.7190 USDT |
798.3660 USDT |
| 2022-01-16 |
852.6380 USDT |
205.6054 ILV |
845.3860 USDT |
838.3860 USDT |
870.5550 USDT |
858.5080 USDT |
| 2022-01-15 |
841.1898 USDT |
186.8412 ILV |
833.3630 USDT |
825.6680 USDT |
853.8460 USDT |
851.0320 USDT |
| 2022-01-14 |
815.3628 USDT |
220.6237 ILV |
813.5390 USDT |
800.0000 USDT |
834.5230 USDT |
832.0660 USDT |
| 2022-01-13 |
840.0139 USDT |
580.0348 ILV |
858.1590 USDT |
813.4400 USDT |
868.0460 USDT |
818.7150 USDT |
| 2022-01-12 |
839.4801 USDT |
566.5287 ILV |
805.0440 USDT |
800.9990 USDT |
864.9600 USDT |
857.9070 USDT |
| 2022-01-11 |
787.3828 USDT |
748.3994 ILV |
777.6100 USDT |
755.4650 USDT |
817.9940 USDT |
804.6060 USDT |
| 2022-01-10 |
772.4362 USDT |
353.7671 ILV |
797.9720 USDT |
733.0500 USDT |
810.6410 USDT |
761.8890 USDT |
| 2022-01-09 |
786.7568 USDT |
317.2860 ILV |
774.6950 USDT |
771.7500 USDT |
813.0130 USDT |
812.9020 USDT |
| 2022-01-08 |
782.2195 USDT |
414.7114 ILV |
797.0130 USDT |
749.8300 USDT |
820.4910 USDT |
786.0260 USDT |
| 2022-01-07 |
806.2785 USDT |
480.6079 ILV |
860.8770 USDT |
783.8640 USDT |
863.4840 USDT |
795.3410 USDT |
| 2022-01-06 |
865.0559 USDT |
476.6461 ILV |
890.1270 USDT |
836.7550 USDT |
891.4630 USDT |
870.7120 USDT |
| 2022-01-05 |
985.2872 USDT |
446.6596 ILV |
978.0180 USDT |
964.0000 USDT |
1,003.7070 USDT |
966.2930 USDT |
| 2022-01-04 |
1,022.6134 USDT |
218.0830 ILV |
1,034.0160 USDT |
1,000.5280 USDT |
1,042.1170 USDT |
1,005.2560 USDT |
| 2022-01-03 |
1,032.9319 USDT |
315.9789 ILV |
1,049.8350 USDT |
1,005.8590 USDT |
1,051.2730 USDT |
1,009.2520 USDT |
| 2022-01-02 |
1,046.4102 USDT |
334.7146 ILV |
1,047.3610 USDT |
1,025.1710 USDT |
1,137.3960 USDT |
1,040.4710 USDT |
| 2022-01-01 |
1,028.0161 USDT |
338.6803 ILV |
1,023.2550 USDT |
1,011.7660 USDT |
1,065.0760 USDT |
1,040.9600 USDT |