Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
70.0783 USDT |
5,168.0194 ILV |
72.7120 USDT |
67.0030 USDT |
73.9560 USDT |
67.8940 USDT |
| 2022-10-26 |
72.0086 USDT |
20,766.7478 ILV |
59.4220 USDT |
55.4350 USDT |
82.5500 USDT |
73.2230 USDT |
| 2022-10-25 |
57.4031 USDT |
1,617.4894 ILV |
54.9650 USDT |
54.4840 USDT |
62.0000 USDT |
59.2880 USDT |
| 2022-10-24 |
56.2084 USDT |
1,011.8854 ILV |
58.1210 USDT |
54.6000 USDT |
60.1900 USDT |
55.0110 USDT |
| 2022-10-23 |
57.3173 USDT |
2,991.0764 ILV |
53.4240 USDT |
53.2110 USDT |
64.3340 USDT |
56.6060 USDT |
| 2022-10-22 |
53.2017 USDT |
932.2282 ILV |
52.1120 USDT |
51.5320 USDT |
55.4320 USDT |
52.9800 USDT |
| 2022-10-21 |
51.6139 USDT |
695.7618 ILV |
52.2000 USDT |
50.3470 USDT |
52.9050 USDT |
52.3180 USDT |
| 2022-10-20 |
51.9244 USDT |
989.5680 ILV |
51.8900 USDT |
51.1170 USDT |
53.1030 USDT |
51.7180 USDT |
| 2022-10-19 |
52.8013 USDT |
734.4905 ILV |
53.7210 USDT |
52.1130 USDT |
53.7590 USDT |
52.5490 USDT |
| 2022-10-18 |
53.7046 USDT |
1,281.8227 ILV |
55.1370 USDT |
52.0020 USDT |
55.2310 USDT |
53.5740 USDT |
| 2022-10-17 |
54.5656 USDT |
1,732.1953 ILV |
54.3210 USDT |
53.4000 USDT |
55.6300 USDT |
54.5570 USDT |
| 2022-10-16 |
53.8438 USDT |
416.1792 ILV |
53.0860 USDT |
53.0860 USDT |
54.4210 USDT |
53.3970 USDT |
| 2022-10-15 |
53.9769 USDT |
975.1791 ILV |
54.5370 USDT |
53.0000 USDT |
55.1830 USDT |
53.3570 USDT |
| 2022-10-14 |
57.1389 USDT |
4,573.5452 ILV |
56.5260 USDT |
53.4100 USDT |
64.1160 USDT |
55.0030 USDT |
| 2022-10-13 |
53.5708 USDT |
6,600.7977 ILV |
54.9620 USDT |
50.5000 USDT |
56.4710 USDT |
54.5360 USDT |
| 2022-10-12 |
56.4957 USDT |
9,667.0760 ILV |
52.1900 USDT |
51.7850 USDT |
62.2510 USDT |
55.4180 USDT |
| 2022-10-11 |
52.2602 USDT |
1,435.3170 ILV |
52.5420 USDT |
51.3440 USDT |
53.0080 USDT |
52.0810 USDT |
| 2022-10-10 |
54.3109 USDT |
1,578.1485 ILV |
55.1940 USDT |
52.9130 USDT |
56.2120 USDT |
53.3400 USDT |
| 2022-10-09 |
55.3356 USDT |
1,401.8574 ILV |
56.1570 USDT |
54.7330 USDT |
56.1700 USDT |
54.9550 USDT |
| 2022-10-08 |
56.2572 USDT |
2,066.2112 ILV |
56.4290 USDT |
55.9000 USDT |
56.8720 USDT |
55.9000 USDT |
| 2022-10-07 |
56.5423 USDT |
707.8883 ILV |
56.8890 USDT |
55.6460 USDT |
57.4740 USDT |
56.3500 USDT |
| 2022-10-06 |
57.5887 USDT |
725.0190 ILV |
56.8290 USDT |
56.7640 USDT |
58.4640 USDT |
57.3970 USDT |
| 2022-10-05 |
56.8534 USDT |
708.7927 ILV |
58.2540 USDT |
55.4180 USDT |
58.4050 USDT |
56.1890 USDT |
| 2022-10-04 |
57.1055 USDT |
1,322.1447 ILV |
56.3720 USDT |
55.4610 USDT |
58.1510 USDT |
57.6820 USDT |
| 2022-10-03 |
55.3238 USDT |
3,181.4891 ILV |
54.7440 USDT |
54.4480 USDT |
56.6960 USDT |
56.4080 USDT |
| 2022-10-02 |
55.8874 USDT |
1,145.3535 ILV |
56.3450 USDT |
54.0000 USDT |
56.8450 USDT |
54.0440 USDT |
| 2022-10-01 |
57.0389 USDT |
577.4720 ILV |
56.8720 USDT |
56.0710 USDT |
57.6290 USDT |
56.4900 USDT |
| 2022-09-30 |
57.4595 USDT |
1,622.0064 ILV |
57.3540 USDT |
56.2520 USDT |
58.5830 USDT |
57.4510 USDT |
| 2022-09-29 |
57.0716 USDT |
2,029.9620 ILV |
57.8020 USDT |
55.1530 USDT |
59.0340 USDT |
56.5330 USDT |
| 2022-09-28 |
56.1321 USDT |
2,158.3808 ILV |
57.1930 USDT |
54.0080 USDT |
58.4180 USDT |
58.1210 USDT |
| 2022-09-27 |
59.1717 USDT |
2,056.0453 ILV |
58.4270 USDT |
56.1470 USDT |
61.7840 USDT |
56.7270 USDT |
| 2022-09-26 |
56.3795 USDT |
1,194.5079 ILV |
55.7340 USDT |
55.1000 USDT |
57.8320 USDT |
57.1050 USDT |
| 2022-09-25 |
56.8403 USDT |
1,298.3105 ILV |
57.1490 USDT |
55.5660 USDT |
58.2670 USDT |
56.4120 USDT |
| 2022-09-24 |
59.7685 USDT |
1,837.9552 ILV |
56.3420 USDT |
55.7600 USDT |
68.0300 USDT |
58.2010 USDT |
| 2022-09-23 |
55.9309 USDT |
1,370.8093 ILV |
56.9040 USDT |
54.0820 USDT |
58.1000 USDT |
55.4230 USDT |
| 2022-09-22 |
54.3614 USDT |
1,414.9446 ILV |
53.9100 USDT |
53.3480 USDT |
55.6990 USDT |
54.7330 USDT |
| 2022-09-21 |
57.4851 USDT |
2,449.3396 ILV |
56.9860 USDT |
55.9200 USDT |
59.5910 USDT |
58.7040 USDT |
| 2022-09-20 |
57.5327 USDT |
1,132.5174 ILV |
57.9030 USDT |
56.2270 USDT |
59.2580 USDT |
57.7390 USDT |
| 2022-09-19 |
55.5577 USDT |
2,498.2455 ILV |
55.9990 USDT |
53.8860 USDT |
57.6810 USDT |
56.2670 USDT |
| 2022-09-18 |
61.1022 USDT |
2,772.7351 ILV |
64.2340 USDT |
57.7310 USDT |
68.9030 USDT |
58.1990 USDT |
| 2022-09-17 |
63.6973 USDT |
1,450.7109 ILV |
64.2600 USDT |
62.8380 USDT |
64.9000 USDT |
63.6340 USDT |
| 2022-09-16 |
64.9070 USDT |
2,158.1684 ILV |
65.5190 USDT |
63.3100 USDT |
67.3400 USDT |
64.7720 USDT |
| 2022-09-15 |
69.9538 USDT |
4,364.2165 ILV |
71.5350 USDT |
65.1810 USDT |
79.0000 USDT |
68.1700 USDT |
| 2022-09-14 |
70.3652 USDT |
1,620.7112 ILV |
69.5060 USDT |
68.7430 USDT |
71.9180 USDT |
71.6150 USDT |
| 2022-09-13 |
72.7130 USDT |
1,911.5367 ILV |
75.8130 USDT |
69.6900 USDT |
77.2870 USDT |
69.9860 USDT |
| 2022-09-12 |
76.6796 USDT |
1,435.9394 ILV |
77.8390 USDT |
74.2000 USDT |
78.6810 USDT |
75.7490 USDT |
| 2022-09-11 |
79.3666 USDT |
1,361.1250 ILV |
80.2020 USDT |
77.9160 USDT |
81.2860 USDT |
78.9260 USDT |
| 2022-09-10 |
78.5209 USDT |
717.6483 ILV |
79.3000 USDT |
77.3760 USDT |
79.6530 USDT |
77.9560 USDT |
| 2022-09-09 |
78.3716 USDT |
2,620.8444 ILV |
75.2900 USDT |
74.8380 USDT |
81.1020 USDT |
79.3390 USDT |
| 2022-09-08 |
74.2667 USDT |
1,975.6703 ILV |
73.8390 USDT |
72.2000 USDT |
76.2470 USDT |
74.6350 USDT |