Identifier on Kucoin: HYVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.2153 USDT |
46,550.4131 HYVE |
0.2091 USDT |
0.2054 USDT |
0.2205 USDT |
0.2188 USDT |
| 2021-07-03 |
0.2077 USDT |
37,064.4604 HYVE |
0.2008 USDT |
0.2003 USDT |
0.2135 USDT |
0.2091 USDT |
| 2021-07-02 |
0.2007 USDT |
61,346.8745 HYVE |
0.2120 USDT |
0.1872 USDT |
0.2120 USDT |
0.2027 USDT |
| 2021-07-01 |
0.2086 USDT |
109,684.4784 HYVE |
0.2067 USDT |
0.2052 USDT |
0.2204 USDT |
0.2127 USDT |
| 2021-06-30 |
0.1993 USDT |
45,972.0187 HYVE |
0.2034 USDT |
0.1914 USDT |
0.2134 USDT |
0.1990 USDT |
| 2021-06-29 |
0.2017 USDT |
45,488.9876 HYVE |
0.1932 USDT |
0.1902 USDT |
0.2128 USDT |
0.2048 USDT |
| 2021-06-28 |
0.1936 USDT |
60,553.7628 HYVE |
0.1847 USDT |
0.1830 USDT |
0.2000 USDT |
0.1968 USDT |
| 2021-06-27 |
0.1786 USDT |
67,930.5410 HYVE |
0.1778 USDT |
0.1711 USDT |
0.1948 USDT |
0.1779 USDT |
| 2021-06-26 |
0.1766 USDT |
189,478.9012 HYVE |
0.1916 USDT |
0.1501 USDT |
0.1952 USDT |
0.1745 USDT |
| 2021-06-25 |
0.2042 USDT |
112,642.6026 HYVE |
0.2312 USDT |
0.1888 USDT |
0.2312 USDT |
0.1981 USDT |
| 2021-06-24 |
0.2231 USDT |
93,343.2479 HYVE |
0.2192 USDT |
0.2089 USDT |
0.2500 USDT |
0.2294 USDT |
| 2021-06-23 |
0.2249 USDT |
41,805.7208 HYVE |
0.2147 USDT |
0.2128 USDT |
0.2350 USDT |
0.2192 USDT |
| 2021-06-22 |
0.2092 USDT |
299,799.8680 HYVE |
0.2140 USDT |
0.1828 USDT |
0.2437 USDT |
0.2080 USDT |
| 2021-06-21 |
0.2350 USDT |
188,807.5742 HYVE |
0.2682 USDT |
0.2125 USDT |
0.2716 USDT |
0.2187 USDT |
| 2021-06-20 |
0.2595 USDT |
106,687.3648 HYVE |
0.2612 USDT |
0.2471 USDT |
0.2734 USDT |
0.2682 USDT |
| 2021-06-19 |
0.2628 USDT |
83,750.2535 HYVE |
0.2601 USDT |
0.2550 USDT |
0.2738 USDT |
0.2612 USDT |
| 2021-06-18 |
0.2675 USDT |
116,094.6329 HYVE |
0.2772 USDT |
0.2552 USDT |
0.2796 USDT |
0.2622 USDT |
| 2021-06-17 |
0.2799 USDT |
191,101.8882 HYVE |
0.2762 USDT |
0.2675 USDT |
0.2953 USDT |
0.2710 USDT |
| 2021-06-16 |
0.2755 USDT |
105,814.4685 HYVE |
0.2835 USDT |
0.2669 USDT |
0.2868 USDT |
0.2735 USDT |
| 2021-06-15 |
0.2868 USDT |
115,521.6551 HYVE |
0.2825 USDT |
0.2759 USDT |
0.2951 USDT |
0.2898 USDT |
| 2021-06-14 |
0.2942 USDT |
118,962.2659 HYVE |
0.2964 USDT |
0.2814 USDT |
0.3077 USDT |
0.2932 USDT |
| 2021-06-13 |
0.2874 USDT |
103,423.7097 HYVE |
0.2709 USDT |
0.2670 USDT |
0.3100 USDT |
0.3004 USDT |
| 2021-06-12 |
0.2758 USDT |
237,704.1556 HYVE |
0.2811 USDT |
0.2653 USDT |
0.2962 USDT |
0.2796 USDT |
| 2021-06-11 |
0.2971 USDT |
195,930.2334 HYVE |
0.2995 USDT |
0.2800 USDT |
0.3159 USDT |
0.2800 USDT |
| 2021-06-10 |
0.3085 USDT |
399,055.2901 HYVE |
0.3360 USDT |
0.2903 USDT |
0.3393 USDT |
0.3027 USDT |
| 2021-06-09 |
0.3282 USDT |
791,148.5950 HYVE |
0.3205 USDT |
0.2926 USDT |
0.3748 USDT |
0.3276 USDT |
| 2021-06-08 |
0.3027 USDT |
1,180,414.2114 HYVE |
0.2955 USDT |
0.2837 USDT |
0.3360 USDT |
0.3240 USDT |
| 2021-06-07 |
0.3687 USDT |
5,837,334.6428 HYVE |
0.2565 USDT |
0.2558 USDT |
0.7050 USDT |
0.3100 USDT |
| 2021-06-06 |
0.2556 USDT |
67,502.4429 HYVE |
0.2508 USDT |
0.2471 USDT |
0.2632 USDT |
0.2620 USDT |
| 2021-06-05 |
0.2564 USDT |
142,604.9590 HYVE |
0.2473 USDT |
0.2466 USDT |
0.2650 USDT |
0.2487 USDT |
| 2021-06-04 |
0.2460 USDT |
216,706.8865 HYVE |
0.2500 USDT |
0.2400 USDT |
0.2511 USDT |
0.2484 USDT |
| 2021-06-03 |
0.2495 USDT |
674,234.1768 HYVE |
0.2390 USDT |
0.2387 USDT |
0.2582 USDT |
0.2487 USDT |
| 2021-06-02 |
0.4042 USDT |
2,429,177.4429 HYVE |
0.2522 USDT |
0.2326 USDT |
1.7485 USDT |
0.2399 USDT |
| 2021-06-01 |
0.2597 USDT |
110,227.4264 HYVE |
0.2602 USDT |
0.2512 USDT |
0.2711 USDT |
0.2538 USDT |
| 2021-05-31 |
0.2573 USDT |
113,515.9848 HYVE |
0.2608 USDT |
0.2477 USDT |
0.2695 USDT |
0.2612 USDT |
| 2021-05-30 |
0.2498 USDT |
85,964.8203 HYVE |
0.2332 USDT |
0.2209 USDT |
0.2682 USDT |
0.2608 USDT |
| 2021-05-29 |
0.2480 USDT |
195,042.0890 HYVE |
0.2608 USDT |
0.2239 USDT |
0.2756 USDT |
0.2396 USDT |
| 2021-05-28 |
0.2590 USDT |
327,248.6147 HYVE |
0.2746 USDT |
0.2350 USDT |
0.2849 USDT |
0.2611 USDT |
| 2021-05-27 |
0.2673 USDT |
265,749.9419 HYVE |
0.2961 USDT |
0.2450 USDT |
0.3029 USDT |
0.2509 USDT |
| 2021-05-26 |
0.2818 USDT |
598,279.4624 HYVE |
0.2641 USDT |
0.2601 USDT |
0.3048 USDT |
0.2960 USDT |
| 2021-05-25 |
0.2403 USDT |
1,028,201.6201 HYVE |
0.2398 USDT |
0.2100 USDT |
0.2925 USDT |
0.2390 USDT |
| 2021-05-24 |
0.2216 USDT |
1,004,001.1357 HYVE |
0.2043 USDT |
0.1660 USDT |
0.2662 USDT |
0.2380 USDT |
| 2021-05-23 |
0.2267 USDT |
1,214,824.5818 HYVE |
0.2529 USDT |
0.1638 USDT |
0.2945 USDT |
0.2016 USDT |
| 2021-05-22 |
0.2256 USDT |
2,195,855.3066 HYVE |
0.2000 USDT |
0.1509 USDT |
0.2990 USDT |
0.2527 USDT |
| 2021-05-21 |
0.2624 USDT |
4,419,903.7338 HYVE |
0.1700 USDT |
0.1400 USDT |
0.4490 USDT |
0.1800 USDT |