Identifier on Kucoin: HYPE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
3.7479 KCS |
35.2800 |
3.7430 KCS |
3.7300 KCS |
3.7980 KCS |
3.7460 KCS |
| 2025-07-18 |
3.8726 KCS |
6.3900 |
3.7880 KCS |
3.7880 KCS |
3.9380 KCS |
3.8160 KCS |
| 2025-07-17 |
3.9346 KCS |
8.0300 |
4.0210 KCS |
3.8640 KCS |
4.0210 KCS |
3.9210 KCS |
| 2025-07-16 |
4.0788 KCS |
33.7800 |
4.1440 KCS |
4.0500 KCS |
4.1700 KCS |
4.0770 KCS |
| 2025-07-15 |
4.1296 KCS |
6.6000 |
4.0750 KCS |
4.0620 KCS |
4.2090 KCS |
4.1020 KCS |
| 2025-07-14 |
4.2062 KCS |
27.9800 |
4.2570 KCS |
4.1280 KCS |
4.3420 KCS |
4.1340 KCS |
| 2025-07-13 |
4.2127 KCS |
4.6700 |
4.1630 KCS |
4.1630 KCS |
4.3090 KCS |
4.2830 KCS |
| 2025-07-12 |
4.0440 KCS |
3.5700 |
4.0220 KCS |
3.9840 KCS |
4.1410 KCS |
4.0050 KCS |
| 2025-07-11 |
4.0109 KCS |
10.2900 |
3.8790 KCS |
3.8500 KCS |
4.0760 KCS |
4.0760 KCS |
| 2025-07-10 |
3.7175 KCS |
4.1300 |
3.6490 KCS |
3.6440 KCS |
3.7680 KCS |
3.6970 KCS |
| 2025-07-09 |
3.6058 KCS |
11.2700 |
3.5440 KCS |
3.5110 KCS |
3.6610 KCS |
3.6270 KCS |
| 2025-07-08 |
3.4599 KCS |
2.2500 |
3.5080 KCS |
3.3890 KCS |
3.5080 KCS |
3.4640 KCS |
| 2025-07-07 |
3.5961 KCS |
2.4300 |
3.6170 KCS |
3.5650 KCS |
3.6250 KCS |
3.5720 KCS |
| 2025-07-06 |
3.5493 KCS |
2.1200 |
3.5430 KCS |
3.5050 KCS |
3.5790 KCS |
3.5650 KCS |
| 2025-07-05 |
3.5574 KCS |
8.2500 |
3.5560 KCS |
3.5120 KCS |
3.6130 KCS |
3.5360 KCS |
| 2025-07-04 |
3.5167 KCS |
6.0300 |
3.6360 KCS |
3.4500 KCS |
3.6390 KCS |
3.4750 KCS |
| 2025-07-03 |
3.6257 KCS |
11.9000 |
3.5810 KCS |
3.5620 KCS |
3.6720 KCS |
3.6670 KCS |
| 2025-07-02 |
3.4028 KCS |
9.6300 |
3.3590 KCS |
3.3450 KCS |
3.5520 KCS |
3.5010 KCS |
| 2025-07-01 |
3.4425 KCS |
12.1300 |
3.5250 KCS |
3.3650 KCS |
3.5650 KCS |
3.3840 KCS |
| 2025-06-30 |
3.5980 KCS |
7.4300 |
3.5600 KCS |
3.5510 KCS |
3.6530 KCS |
3.5850 KCS |
| 2025-06-29 |
3.4664 KCS |
3.7400 |
3.4050 KCS |
3.3740 KCS |
3.5250 KCS |
3.4430 KCS |
| 2025-06-28 |
3.3292 KCS |
2.9000 |
3.2870 KCS |
3.2870 KCS |
3.3590 KCS |
3.3560 KCS |
| 2025-06-27 |
3.3178 KCS |
6.0800 |
3.2680 KCS |
3.2680 KCS |
3.3660 KCS |
3.3040 KCS |
| 2025-06-26 |
3.3456 KCS |
6.3600 |
3.3400 KCS |
3.2780 KCS |
3.4020 KCS |
3.3160 KCS |
| 2025-06-25 |
3.4276 KCS |
12.0600 |
3.4190 KCS |
3.3970 KCS |
3.5000 KCS |
3.4080 KCS |
| 2025-06-24 |
3.3683 KCS |
7.2800 |
3.4520 KCS |
3.3360 KCS |
3.4520 KCS |
3.3960 KCS |
| 2025-06-23 |
3.3056 KCS |
24.8300 |
3.3480 KCS |
3.2350 KCS |
3.3490 KCS |
3.3190 KCS |
| 2025-06-22 |
3.0524 KCS |
14.8000 |
3.0990 KCS |
2.9430 KCS |
3.1440 KCS |
3.0800 KCS |
| 2025-06-21 |
3.0525 KCS |
14.7400 |
3.0160 KCS |
2.9310 KCS |
3.2040 KCS |
2.9880 KCS |
| 2025-06-20 |
3.2177 KCS |
10.2700 |
3.3460 KCS |
3.0370 KCS |
3.3950 KCS |
3.1320 KCS |
| 2025-06-19 |
3.4065 KCS |
30.5800 |
3.5550 KCS |
3.2600 KCS |
3.5550 KCS |
3.2600 KCS |
| 2025-06-18 |
3.5767 KCS |
6.1900 |
3.6190 KCS |
3.4420 KCS |
3.6850 KCS |
3.5240 KCS |
| 2025-06-17 |
3.7559 KCS |
5.1100 |
3.7400 KCS |
3.6110 KCS |
3.8560 KCS |
3.6260 KCS |
| 2025-06-16 |
3.9119 KCS |
42.6600 |
3.6600 KCS |
3.6600 KCS |
4.0580 KCS |
4.0180 KCS |
| 2025-06-15 |
3.6310 KCS |
2.1800 |
3.6130 KCS |
3.5950 KCS |
3.6540 KCS |
3.6530 KCS |
| 2025-06-14 |
3.7330 KCS |
16.0800 |
3.7500 KCS |
3.7090 KCS |
3.7870 KCS |
3.7260 KCS |
| 2025-06-13 |
3.4274 KCS |
27.5400 |
3.5000 KCS |
3.3400 KCS |
3.5050 KCS |
3.5050 KCS |
| 2025-06-12 |
3.6246 KCS |
40.3800 |
2.5000 KCS |
2.5000 KCS |
3.7490 KCS |
3.7160 KCS |