Identifier on Kucoin: HYPE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
3.6285 KCS |
2.6600 |
3.6110 KCS |
3.5730 KCS |
3.6490 KCS |
3.6490 KCS |
| 2026-02-03 |
3.8934 KCS |
21.8100 |
3.5730 KCS |
3.5730 KCS |
4.0490 KCS |
3.8160 KCS |
| 2026-02-02 |
3.4880 KCS |
23.4600 |
3.4970 KCS |
3.4000 KCS |
3.6110 KCS |
3.4590 KCS |
| 2026-02-01 |
3.3647 KCS |
15.9800 |
3.4210 KCS |
3.1930 KCS |
3.5350 KCS |
3.2310 KCS |
| 2026-01-31 |
3.0346 KCS |
30.5800 |
3.0410 KCS |
3.0000 KCS |
3.1250 KCS |
3.0420 KCS |
| 2026-01-30 |
2.8542 KCS |
155.2100 |
2.9270 KCS |
2.8000 KCS |
2.9370 KCS |
2.9270 KCS |
| 2026-01-29 |
3.0964 KCS |
32.4400 |
3.1170 KCS |
2.9270 KCS |
3.2500 KCS |
3.1550 KCS |
| 2026-01-28 |
3.0633 KCS |
11.4200 |
2.8510 KCS |
2.8510 KCS |
3.1730 KCS |
3.1210 KCS |
| 2026-01-27 |
2.4461 KCS |
36.5700 |
2.3320 KCS |
2.3300 KCS |
2.6530 KCS |
2.5850 KCS |
| 2026-01-26 |
2.1743 KCS |
29.4300 |
2.0910 KCS |
2.0710 KCS |
2.3500 KCS |
2.3500 KCS |
| 2026-01-25 |
2.1132 KCS |
10.1300 |
2.1310 KCS |
2.0800 KCS |
2.1310 KCS |
2.1050 KCS |
| 2026-01-24 |
2.1508 KCS |
8.3300 |
2.1040 KCS |
2.1040 KCS |
2.1700 KCS |
2.1560 KCS |
| 2026-01-23 |
1.9786 KCS |
9.6300 |
2.0280 KCS |
1.9550 KCS |
2.0280 KCS |
2.0060 KCS |
| 2026-01-22 |
2.0375 KCS |
46.6500 |
2.0470 KCS |
1.9950 KCS |
2.0470 KCS |
1.9950 KCS |
| 2026-01-21 |
2.0314 KCS |
19.4900 |
2.0170 KCS |
1.9940 KCS |
2.0480 KCS |
1.9950 KCS |
| 2026-01-20 |
2.1165 KCS |
68.9800 |
2.1440 KCS |
2.0440 KCS |
2.1630 KCS |
2.0820 KCS |
| 2026-01-19 |
2.1170 KCS |
135.8500 |
2.1410 KCS |
2.0590 KCS |
2.1780 KCS |
2.1360 KCS |
| 2026-01-18 |
2.2027 KCS |
22.7100 |
2.2120 KCS |
2.1600 KCS |
2.2640 KCS |
2.1600 KCS |
| 2026-01-17 |
2.2086 KCS |
8.4900 |
2.1900 KCS |
2.1700 KCS |
2.2390 KCS |
2.2390 KCS |
| 2026-01-16 |
2.1568 KCS |
2.7000 |
2.1570 KCS |
2.1480 KCS |
2.1690 KCS |
2.1690 KCS |
| 2026-01-15 |
2.1828 KCS |
19.3700 |
2.2460 KCS |
2.1550 KCS |
2.2460 KCS |
2.1550 KCS |
| 2026-01-14 |
2.2736 KCS |
86.3700 |
2.2430 KCS |
2.2430 KCS |
2.3000 KCS |
2.2810 KCS |
| 2026-01-13 |
2.1753 KCS |
19.8700 |
2.1600 KCS |
2.1500 KCS |
2.1930 KCS |
2.1600 KCS |
| 2026-01-12 |
2.2150 KCS |
22.5600 |
2.2290 KCS |
2.1310 KCS |
2.3000 KCS |
2.1570 KCS |
| 2026-01-11 |
2.2442 KCS |
4.4900 |
2.2280 KCS |
2.2280 KCS |
2.2510 KCS |
2.2510 KCS |
| 2026-01-10 |
2.2109 KCS |
50.3500 |
2.1600 KCS |
2.1000 KCS |
2.3160 KCS |
2.2130 KCS |
| 2026-01-09 |
2.2437 KCS |
14.1700 |
2.2760 KCS |
2.2140 KCS |
2.2860 KCS |
2.2340 KCS |
| 2026-01-08 |
2.3163 KCS |
24.5100 |
2.3340 KCS |
2.2760 KCS |
2.3460 KCS |
2.3050 KCS |
| 2026-01-07 |
2.3522 KCS |
19.4000 |
2.3950 KCS |
2.3100 KCS |
2.3950 KCS |
2.3290 KCS |
| 2026-01-06 |
2.3222 KCS |
19.5400 |
2.3380 KCS |
2.2810 KCS |
2.3630 KCS |
2.3590 KCS |
| 2026-01-05 |
2.3733 KCS |
66.2800 |
2.4150 KCS |
2.3150 KCS |
2.4280 KCS |
2.3920 KCS |
| 2026-01-04 |
2.2866 KCS |
8.0000 |
2.3050 KCS |
2.2560 KCS |
2.3190 KCS |
2.3190 KCS |
| 2026-01-03 |
2.2508 KCS |
15.5500 |
2.2430 KCS |
2.2180 KCS |
2.2860 KCS |
2.2430 KCS |
| 2026-01-02 |
2.2532 KCS |
35.9000 |
2.2470 KCS |
2.2300 KCS |
2.2860 KCS |
2.2460 KCS |
| 2026-01-01 |
2.2893 KCS |
75.6400 |
2.4150 KCS |
2.2180 KCS |
2.4210 KCS |
2.2300 KCS |
| 2025-12-31 |
2.3996 KCS |
5.4900 |
2.3950 KCS |
2.3720 KCS |
2.4280 KCS |
2.3810 KCS |
| 2025-12-30 |
2.4057 KCS |
11.4800 |
2.4140 KCS |
2.3690 KCS |
2.4580 KCS |
2.3820 KCS |
| 2025-12-29 |
2.3886 KCS |
17.0400 |
2.3380 KCS |
2.3380 KCS |
2.4280 KCS |
2.4280 KCS |
| 2025-12-28 |
2.3795 KCS |
9.0000 |
2.3860 KCS |
2.3190 KCS |
2.4210 KCS |
2.3320 KCS |
| 2025-12-27 |
2.4191 KCS |
14.7600 |
2.3950 KCS |
2.3870 KCS |
2.4330 KCS |
2.3870 KCS |
| 2025-12-26 |
2.3155 KCS |
12.1100 |
2.2960 KCS |
2.2770 KCS |
2.3460 KCS |
2.3040 KCS |
| 2025-12-25 |
2.3036 KCS |
0.9500 |
2.3110 KCS |
2.2640 KCS |
2.3110 KCS |
2.2810 KCS |
| 2025-12-24 |
2.2158 KCS |
4.1900 |
2.2430 KCS |
2.2000 KCS |
2.2640 KCS |
2.2640 KCS |
| 2025-12-23 |
2.2466 KCS |
1.2500 |
2.2880 KCS |
2.2230 KCS |
2.2900 KCS |
2.2230 KCS |
| 2025-12-22 |
2.2860 KCS |
28.4600 |
2.2810 KCS |
2.2620 KCS |
2.3570 KCS |
2.2640 KCS |
| 2025-12-21 |
2.2106 KCS |
49.4900 |
2.2050 KCS |
2.2000 KCS |
2.2810 KCS |
2.2320 KCS |
| 2025-12-20 |
2.2942 KCS |
7.0100 |
2.3150 KCS |
2.2790 KCS |
2.3570 KCS |
2.2940 KCS |
| 2025-12-19 |
2.2437 KCS |
11.1100 |
2.1960 KCS |
2.1800 KCS |
2.3290 KCS |
2.2640 KCS |
| 2025-12-18 |
2.3380 KCS |
44.0600 |
2.3470 KCS |
2.2930 KCS |
2.3730 KCS |
2.2930 KCS |
| 2025-12-17 |
2.5969 KCS |
15.0000 |
2.5290 KCS |
2.4300 KCS |
2.6840 KCS |
2.4300 KCS |