Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
0.0820 USDT |
33,531.1380 |
0.0821 USDT |
0.0816 USDT |
0.0826 USDT |
0.0820 USDT |
| 2025-12-28 |
0.0821 USDT |
77,079.5029 |
0.0821 USDT |
0.0815 USDT |
0.0826 USDT |
0.0821 USDT |
| 2025-12-27 |
0.0821 USDT |
83,771.1758 |
0.0821 USDT |
0.0816 USDT |
0.0826 USDT |
0.0821 USDT |
| 2025-12-26 |
0.0821 USDT |
87,416.4706 |
0.0821 USDT |
0.0816 USDT |
0.0827 USDT |
0.0821 USDT |
| 2025-12-25 |
0.0820 USDT |
148,824.1731 |
0.0824 USDT |
0.0816 USDT |
0.0827 USDT |
0.0821 USDT |
| 2025-12-24 |
0.0824 USDT |
118,936.6518 |
0.0827 USDT |
0.0821 USDT |
0.0827 USDT |
0.0824 USDT |
| 2025-12-23 |
0.0825 USDT |
114,292.0908 |
0.0827 USDT |
0.0822 USDT |
0.0828 USDT |
0.0823 USDT |
| 2025-12-22 |
0.0829 USDT |
238,970.9373 |
0.0831 USDT |
0.0823 USDT |
0.0834 USDT |
0.0827 USDT |
| 2025-12-21 |
0.0831 USDT |
27,381.2084 |
0.0831 USDT |
0.0828 USDT |
0.0835 USDT |
0.0831 USDT |
| 2025-12-20 |
0.0833 USDT |
45,175.1192 |
0.0835 USDT |
0.0828 USDT |
0.0835 USDT |
0.0831 USDT |
| 2025-12-19 |
0.0832 USDT |
46,768.4701 |
0.0832 USDT |
0.0829 USDT |
0.0835 USDT |
0.0832 USDT |
| 2025-12-18 |
0.0837 USDT |
114,825.9569 |
0.0842 USDT |
0.0829 USDT |
0.0845 USDT |
0.0832 USDT |
| 2025-12-17 |
0.0843 USDT |
96,554.6131 |
0.0846 USDT |
0.0837 USDT |
0.0846 USDT |
0.0842 USDT |
| 2025-12-16 |
0.0844 USDT |
100,225.4160 |
0.0844 USDT |
0.0841 USDT |
0.0846 USDT |
0.0844 USDT |
| 2025-12-15 |
0.0866 USDT |
126,218.2847 |
0.0864 USDT |
0.0861 USDT |
0.0871 USDT |
0.0866 USDT |
| 2025-12-14 |
0.0867 USDT |
243,477.0649 |
0.0868 USDT |
0.0861 USDT |
0.0870 USDT |
0.0864 USDT |
| 2025-12-13 |
0.0868 USDT |
163,926.8625 |
0.0864 USDT |
0.0861 USDT |
0.0872 USDT |
0.0869 USDT |
| 2025-12-12 |
0.0870 USDT |
70,449.2349 |
0.0874 USDT |
0.0865 USDT |
0.0878 USDT |
0.0866 USDT |
| 2025-12-11 |
0.0873 USDT |
123,442.6049 |
0.0868 USDT |
0.0867 USDT |
0.0890 USDT |
0.0874 USDT |
| 2025-12-10 |
0.0868 USDT |
98,882.4353 |
0.0868 USDT |
0.0867 USDT |
0.0875 USDT |
0.0871 USDT |
| 2025-12-09 |
0.0871 USDT |
128,303.8568 |
0.0869 USDT |
0.0867 USDT |
0.0875 USDT |
0.0871 USDT |
| 2025-12-08 |
0.0871 USDT |
134,258.6325 |
0.0867 USDT |
0.0867 USDT |
0.0875 USDT |
0.0872 USDT |
| 2025-12-07 |
0.0869 USDT |
201,606.3808 |
0.0867 USDT |
0.0866 USDT |
0.0874 USDT |
0.0870 USDT |
| 2025-12-06 |
0.0859 USDT |
126,992.6689 |
0.0863 USDT |
0.0856 USDT |
0.0868 USDT |
0.0857 USDT |
| 2025-12-05 |
0.0864 USDT |
85,370.7058 |
0.0866 USDT |
0.0857 USDT |
0.0870 USDT |
0.0862 USDT |
| 2025-12-04 |
0.0865 USDT |
114,985.5078 |
0.0865 USDT |
0.0862 USDT |
0.0870 USDT |
0.0865 USDT |
| 2025-12-03 |
0.0864 USDT |
148,822.0777 |
0.0856 USDT |
0.0853 USDT |
0.0880 USDT |
0.0864 USDT |
| 2025-12-02 |
0.0854 USDT |
204,827.1349 |
0.0854 USDT |
0.0846 USDT |
0.0859 USDT |
0.0856 USDT |
| 2025-12-01 |
0.0859 USDT |
225,309.2047 |
0.0862 USDT |
0.0841 USDT |
0.0865 USDT |
0.0856 USDT |
| 2025-11-30 |
0.0884 USDT |
47,660.3598 |
0.0887 USDT |
0.0878 USDT |
0.0889 USDT |
0.0880 USDT |
| 2025-11-29 |
0.0894 USDT |
69,501.7568 |
0.0893 USDT |
0.0887 USDT |
0.0900 USDT |
0.0887 USDT |
| 2025-11-28 |
0.0897 USDT |
91,845.6395 |
0.0896 USDT |
0.0892 USDT |
0.0908 USDT |
0.0898 USDT |
| 2025-11-27 |
0.0893 USDT |
155,878.5322 |
0.0891 USDT |
0.0888 USDT |
0.0908 USDT |
0.0894 USDT |
| 2025-11-26 |
0.0883 USDT |
95,730.5269 |
0.0881 USDT |
0.0876 USDT |
0.0897 USDT |
0.0883 USDT |
| 2025-11-25 |
0.0898 USDT |
108,399.5697 |
0.0898 USDT |
0.0892 USDT |
0.0903 USDT |
0.0898 USDT |
| 2025-11-24 |
0.0909 USDT |
164,238.9963 |
0.0908 USDT |
0.0892 USDT |
0.1104 USDT |
0.0898 USDT |
| 2025-11-23 |
0.0909 USDT |
188,918.9239 |
0.0908 USDT |
0.0905 USDT |
0.0918 USDT |
0.0913 USDT |
| 2025-11-22 |
0.0912 USDT |
97,173.5383 |
0.0913 USDT |
0.0906 USDT |
0.0918 USDT |
0.0908 USDT |
| 2025-11-21 |
0.0920 USDT |
96,135.7626 |
0.0920 USDT |
0.0916 USDT |
0.0920 USDT |
0.0919 USDT |
| 2025-11-20 |
0.0937 USDT |
141,964.1993 |
0.0939 USDT |
0.0927 USDT |
0.0940 USDT |
0.0930 USDT |
| 2025-11-19 |
0.0943 USDT |
93,586.8920 |
0.0948 USDT |
0.0938 USDT |
0.0953 USDT |
0.0939 USDT |
| 2025-11-18 |
0.0946 USDT |
90,758.9729 |
0.0947 USDT |
0.0941 USDT |
0.0952 USDT |
0.0948 USDT |
| 2025-11-17 |
0.0949 USDT |
127,259.4414 |
0.0950 USDT |
0.0941 USDT |
0.0959 USDT |
0.0947 USDT |
| 2025-11-16 |
0.0960 USDT |
145,038.8974 |
0.0961 USDT |
0.0954 USDT |
0.0969 USDT |
0.0955 USDT |
| 2025-11-15 |
0.0960 USDT |
78,754.6257 |
0.0955 USDT |
0.0950 USDT |
0.0971 USDT |
0.0962 USDT |
| 2025-11-14 |
0.0978 USDT |
126,868.7885 |
0.0990 USDT |
0.0950 USDT |
0.1011 USDT |
0.0955 USDT |
| 2025-11-13 |
0.1001 USDT |
100,480.7837 |
0.1006 USDT |
0.0985 USDT |
0.1009 USDT |
0.0992 USDT |
| 2025-11-12 |
0.1006 USDT |
56,374.3472 |
0.1002 USDT |
0.0994 USDT |
0.1011 USDT |
0.1007 USDT |
| 2025-11-11 |
0.1012 USDT |
171,312.3778 |
0.1009 USDT |
0.1001 USDT |
0.1022 USDT |
0.1014 USDT |
| 2025-11-10 |
0.1011 USDT |
239,508.0560 |
0.1003 USDT |
0.1000 USDT |
0.1019 USDT |
0.1010 USDT |