Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.6772 USDT |
13,224.4608 |
0.6771 USDT |
0.6751 USDT |
0.6778 USDT |
0.6752 USDT |
| 2024-05-02 |
0.6573 USDT |
195,530.2887 |
0.6458 USDT |
0.6388 USDT |
0.6798 USDT |
0.6772 USDT |
| 2024-05-01 |
0.6698 USDT |
307,656.6777 |
0.6815 USDT |
0.6350 USDT |
0.7051 USDT |
0.6467 USDT |
| 2024-04-30 |
0.6855 USDT |
295,030.7431 |
0.6896 USDT |
0.6800 USDT |
0.6934 USDT |
0.6827 USDT |
| 2024-04-29 |
0.6940 USDT |
257,586.1814 |
0.7037 USDT |
0.6800 USDT |
0.7060 USDT |
0.6892 USDT |
| 2024-04-28 |
0.7045 USDT |
286,164.1877 |
0.6988 USDT |
0.6970 USDT |
0.7253 USDT |
0.7040 USDT |
| 2024-04-27 |
0.6934 USDT |
367,653.4072 |
0.6904 USDT |
0.6864 USDT |
0.7081 USDT |
0.6989 USDT |
| 2024-04-26 |
0.6872 USDT |
350,668.2765 |
0.6963 USDT |
0.6784 USDT |
0.6973 USDT |
0.6875 USDT |
| 2024-04-25 |
0.6960 USDT |
371,979.8392 |
0.7049 USDT |
0.6829 USDT |
0.7104 USDT |
0.6979 USDT |
| 2024-04-24 |
0.7151 USDT |
391,730.9626 |
0.7158 USDT |
0.7050 USDT |
0.7215 USDT |
0.7078 USDT |
| 2024-04-23 |
0.7148 USDT |
159,822.2529 |
0.7186 USDT |
0.7081 USDT |
0.7221 USDT |
0.7163 USDT |
| 2024-04-22 |
0.7245 USDT |
96,290.7837 |
0.7197 USDT |
0.7153 USDT |
0.7378 USDT |
0.7221 USDT |
| 2024-04-21 |
0.7246 USDT |
104,628.2707 |
0.7280 USDT |
0.7136 USDT |
0.7387 USDT |
0.7174 USDT |
| 2024-04-20 |
0.7066 USDT |
90,641.7925 |
0.7045 USDT |
0.7000 USDT |
0.7303 USDT |
0.7278 USDT |
| 2024-04-19 |
0.7043 USDT |
79,354.2103 |
0.7042 USDT |
0.7000 USDT |
0.7100 USDT |
0.7005 USDT |
| 2024-04-18 |
0.7172 USDT |
83,513.7634 |
0.7174 USDT |
0.7073 USDT |
0.7258 USDT |
0.7102 USDT |
| 2024-04-17 |
0.7099 USDT |
127,621.0550 |
0.7029 USDT |
0.7000 USDT |
0.7206 USDT |
0.7181 USDT |
| 2024-04-16 |
0.7020 USDT |
107,320.8001 |
0.6983 USDT |
0.6970 USDT |
0.7088 USDT |
0.7006 USDT |
| 2024-04-15 |
0.7252 USDT |
185,488.0079 |
0.7229 USDT |
0.6961 USDT |
0.7514 USDT |
0.6971 USDT |
| 2024-04-14 |
0.7020 USDT |
149,747.3924 |
0.6942 USDT |
0.6863 USDT |
0.7172 USDT |
0.7145 USDT |
| 2024-04-13 |
0.7415 USDT |
224,583.4836 |
0.7667 USDT |
0.6816 USDT |
0.7726 USDT |
0.6888 USDT |
| 2024-04-12 |
0.7911 USDT |
235,897.3323 |
0.7990 USDT |
0.7466 USDT |
0.8214 USDT |
0.7667 USDT |
| 2024-04-11 |
0.7808 USDT |
251,866.5157 |
0.7674 USDT |
0.7481 USDT |
0.8462 USDT |
0.8004 USDT |
| 2024-04-10 |
0.7640 USDT |
208,473.2937 |
0.7605 USDT |
0.7564 USDT |
0.7727 USDT |
0.7651 USDT |
| 2024-04-09 |
0.7876 USDT |
247,089.9987 |
0.8150 USDT |
0.7721 USDT |
0.8171 USDT |
0.7902 USDT |
| 2024-04-08 |
0.7988 USDT |
263,935.0465 |
0.7929 USDT |
0.7886 USDT |
0.8093 USDT |
0.7951 USDT |
| 2024-04-07 |
0.8044 USDT |
365,217.4083 |
0.7759 USDT |
0.7717 USDT |
0.8292 USDT |
0.7923 USDT |
| 2024-04-06 |
0.7652 USDT |
269,098.0251 |
0.7676 USDT |
0.7531 USDT |
0.7777 USDT |
0.7766 USDT |
| 2024-04-05 |
0.7786 USDT |
340,962.9880 |
0.8021 USDT |
0.7697 USDT |
0.8042 USDT |
0.7743 USDT |
| 2024-04-04 |
0.7933 USDT |
419,170.7086 |
0.7854 USDT |
0.7683 USDT |
0.8166 USDT |
0.8023 USDT |
| 2024-04-03 |
0.7441 USDT |
371,300.5422 |
0.7240 USDT |
0.7221 USDT |
0.7771 USDT |
0.7771 USDT |
| 2024-04-02 |
0.7023 USDT |
497,542.7903 |
0.7024 USDT |
0.6920 USDT |
0.7393 USDT |
0.7300 USDT |
| 2024-04-01 |
0.7172 USDT |
524,478.9200 |
0.7219 USDT |
0.7000 USDT |
0.7358 USDT |
0.7044 USDT |
| 2024-03-31 |
0.7401 USDT |
439,073.5294 |
0.7371 USDT |
0.7243 USDT |
0.7505 USDT |
0.7434 USDT |
| 2024-03-30 |
0.7441 USDT |
505,149.6449 |
0.7553 USDT |
0.7283 USDT |
0.7574 USDT |
0.7358 USDT |
| 2024-03-29 |
0.7614 USDT |
474,306.0397 |
0.7667 USDT |
0.7472 USDT |
0.7750 USDT |
0.7550 USDT |
| 2024-03-28 |
0.7685 USDT |
642,266.2166 |
0.7818 USDT |
0.7551 USDT |
0.7837 USDT |
0.7762 USDT |
| 2024-03-27 |
0.7921 USDT |
741,715.4409 |
0.8168 USDT |
0.7651 USDT |
0.8212 USDT |
0.7789 USDT |
| 2024-03-26 |
0.7986 USDT |
765,441.9465 |
0.8089 USDT |
0.7696 USDT |
0.8215 USDT |
0.8164 USDT |
| 2024-03-25 |
0.7756 USDT |
760,392.1017 |
0.7549 USDT |
0.7526 USDT |
0.8275 USDT |
0.7833 USDT |
| 2024-03-24 |
0.7727 USDT |
946,768.7040 |
0.7782 USDT |
0.7407 USDT |
0.8200 USDT |
0.7480 USDT |
| 2024-03-23 |
0.7235 USDT |
992,981.9102 |
0.7028 USDT |
0.6988 USDT |
0.7733 USDT |
0.7500 USDT |
| 2024-03-22 |
0.7167 USDT |
987,335.0830 |
0.7272 USDT |
0.7010 USDT |
0.7317 USDT |
0.7044 USDT |
| 2024-03-21 |
0.7210 USDT |
1,126,170.2916 |
0.7025 USDT |
0.6905 USDT |
0.7597 USDT |
0.7217 USDT |
| 2024-03-20 |
0.6809 USDT |
1,117,766.5354 |
0.6845 USDT |
0.6691 USDT |
0.6896 USDT |
0.6828 USDT |
| 2024-03-19 |
0.6849 USDT |
1,175,167.6868 |
0.7190 USDT |
0.6568 USDT |
0.7190 USDT |
0.6812 USDT |
| 2024-03-18 |
0.7437 USDT |
1,336,787.7456 |
0.7508 USDT |
0.7144 USDT |
0.7631 USDT |
0.7191 USDT |
| 2024-03-17 |
0.7226 USDT |
631,143.1343 |
0.6978 USDT |
0.6926 USDT |
0.7723 USDT |
0.7567 USDT |
| 2024-03-16 |
0.7331 USDT |
489,808.5757 |
0.7429 USDT |
0.7004 USDT |
0.7462 USDT |
0.7005 USDT |
| 2024-03-15 |
0.7407 USDT |
678,120.6432 |
0.7561 USDT |
0.7200 USDT |
0.7644 USDT |
0.7400 USDT |