Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0497 USDT |
323,704.2816 |
0.0498 USDT |
0.0495 USDT |
0.0499 USDT |
0.0497 USDT |
| 2026-02-26 |
0.0497 USDT |
237,094.9345 |
0.0497 USDT |
0.0495 USDT |
0.0500 USDT |
0.0496 USDT |
| 2026-02-25 |
0.0497 USDT |
93,078.9465 |
0.0497 USDT |
0.0496 USDT |
0.0500 USDT |
0.0497 USDT |
| 2026-02-24 |
0.0507 USDT |
132,443.6895 |
0.0508 USDT |
0.0501 USDT |
0.0509 USDT |
0.0501 USDT |
| 2026-02-23 |
0.0509 USDT |
205,298.5690 |
0.0514 USDT |
0.0506 USDT |
0.0514 USDT |
0.0507 USDT |
| 2026-02-22 |
0.0513 USDT |
247,896.8677 |
0.0514 USDT |
0.0512 USDT |
0.0515 USDT |
0.0514 USDT |
| 2026-02-21 |
0.0514 USDT |
269,833.1764 |
0.0515 USDT |
0.0512 USDT |
0.0517 USDT |
0.0514 USDT |
| 2026-02-20 |
0.0514 USDT |
331,949.0473 |
0.0513 USDT |
0.0511 USDT |
0.0517 USDT |
0.0514 USDT |
| 2026-02-19 |
0.0526 USDT |
82,111.4836 |
0.0534 USDT |
0.0517 USDT |
0.0537 USDT |
0.0518 USDT |
| 2026-02-18 |
0.0534 USDT |
70,861.7547 |
0.0534 USDT |
0.0532 USDT |
0.0536 USDT |
0.0534 USDT |
| 2026-02-17 |
0.0534 USDT |
146,551.7847 |
0.0535 USDT |
0.0532 USDT |
0.0536 USDT |
0.0534 USDT |
| 2026-02-16 |
0.0540 USDT |
214,209.3832 |
0.0543 USDT |
0.0530 USDT |
0.0546 USDT |
0.0534 USDT |
| 2026-02-15 |
0.0548 USDT |
221,019.5376 |
0.0548 USDT |
0.0543 USDT |
0.0549 USDT |
0.0543 USDT |
| 2026-02-14 |
0.0548 USDT |
251,941.1415 |
0.0546 USDT |
0.0546 USDT |
0.0551 USDT |
0.0550 USDT |
| 2026-02-13 |
0.0550 USDT |
300,951.8477 |
0.0553 USDT |
0.0546 USDT |
0.0554 USDT |
0.0547 USDT |
| 2026-02-12 |
0.0558 USDT |
44,585.8282 |
0.0558 USDT |
0.0557 USDT |
0.0560 USDT |
0.0558 USDT |
| 2026-02-11 |
0.0558 USDT |
79,921.3594 |
0.0560 USDT |
0.0556 USDT |
0.0560 USDT |
0.0558 USDT |
| 2026-02-10 |
0.0567 USDT |
131,443.6778 |
0.0570 USDT |
0.0551 USDT |
0.0570 USDT |
0.0559 USDT |
| 2026-02-09 |
0.0571 USDT |
146,522.4652 |
0.0570 USDT |
0.0568 USDT |
0.0574 USDT |
0.0570 USDT |
| 2026-02-08 |
0.0570 USDT |
69,978.8418 |
0.0570 USDT |
0.0568 USDT |
0.0570 USDT |
0.0570 USDT |
| 2026-02-07 |
0.0571 USDT |
193,154.8852 |
0.0570 USDT |
0.0568 USDT |
0.0574 USDT |
0.0570 USDT |
| 2026-02-06 |
0.0572 USDT |
167,707.5771 |
0.0573 USDT |
0.0567 USDT |
0.0575 USDT |
0.0569 USDT |
| 2026-02-05 |
0.0599 USDT |
324,604.5858 |
0.0603 USDT |
0.0580 USDT |
0.0604 USDT |
0.0582 USDT |
| 2026-02-04 |
0.0604 USDT |
49,776.3405 |
0.0605 USDT |
0.0603 USDT |
0.0607 USDT |
0.0605 USDT |
| 2026-02-03 |
0.0616 USDT |
136,619.8650 |
0.0620 USDT |
0.0599 USDT |
0.0623 USDT |
0.0605 USDT |
| 2026-02-02 |
0.0620 USDT |
132,812.1880 |
0.0619 USDT |
0.0617 USDT |
0.0624 USDT |
0.0621 USDT |
| 2026-02-01 |
0.0626 USDT |
78,757.8465 |
0.0626 USDT |
0.0623 USDT |
0.0629 USDT |
0.0625 USDT |
| 2026-01-31 |
0.0648 USDT |
228,965.6409 |
0.0658 USDT |
0.0616 USDT |
0.0661 USDT |
0.0626 USDT |
| 2026-01-30 |
0.0647 USDT |
546,904.0110 |
0.0615 USDT |
0.0614 USDT |
0.0692 USDT |
0.0667 USDT |
| 2026-01-29 |
0.0620 USDT |
259,540.3388 |
0.0621 USDT |
0.0615 USDT |
0.0622 USDT |
0.0619 USDT |
| 2026-01-28 |
0.0632 USDT |
237,126.5169 |
0.0665 USDT |
0.0620 USDT |
0.0668 USDT |
0.0621 USDT |
| 2026-01-27 |
0.0670 USDT |
80,948.3378 |
0.0680 USDT |
0.0666 USDT |
0.0680 USDT |
0.0668 USDT |
| 2026-01-26 |
0.0679 USDT |
85,966.1066 |
0.0679 USDT |
0.0678 USDT |
0.0682 USDT |
0.0680 USDT |
| 2026-01-25 |
0.0682 USDT |
91,768.4407 |
0.0682 USDT |
0.0680 USDT |
0.0685 USDT |
0.0682 USDT |
| 2026-01-24 |
0.0689 USDT |
95,018.1712 |
0.0689 USDT |
0.0686 USDT |
0.0692 USDT |
0.0688 USDT |
| 2026-01-23 |
0.0699 USDT |
231,976.5003 |
0.0702 USDT |
0.0681 USDT |
0.0706 USDT |
0.0690 USDT |
| 2026-01-22 |
0.0704 USDT |
266,555.0403 |
0.0704 USDT |
0.0701 USDT |
0.0707 USDT |
0.0702 USDT |
| 2026-01-21 |
0.0711 USDT |
182,660.5740 |
0.0712 USDT |
0.0707 USDT |
0.0714 USDT |
0.0710 USDT |
| 2026-01-20 |
0.0726 USDT |
126,459.9783 |
0.0742 USDT |
0.0711 USDT |
0.0743 USDT |
0.0712 USDT |
| 2026-01-19 |
0.0745 USDT |
60,980.2029 |
0.0746 USDT |
0.0741 USDT |
0.0748 USDT |
0.0741 USDT |
| 2026-01-18 |
0.0760 USDT |
98,076.4365 |
0.0760 USDT |
0.0750 USDT |
0.0762 USDT |
0.0753 USDT |
| 2026-01-17 |
0.0760 USDT |
105,811.7029 |
0.0760 USDT |
0.0758 USDT |
0.0763 USDT |
0.0761 USDT |
| 2026-01-16 |
0.0760 USDT |
166,248.5503 |
0.0760 USDT |
0.0758 USDT |
0.0763 USDT |
0.0761 USDT |
| 2026-01-15 |
0.0761 USDT |
224,942.3311 |
0.0761 USDT |
0.0758 USDT |
0.0764 USDT |
0.0760 USDT |
| 2026-01-14 |
0.0762 USDT |
270,398.9478 |
0.0765 USDT |
0.0758 USDT |
0.0766 USDT |
0.0760 USDT |
| 2026-01-13 |
0.0764 USDT |
155,484.7124 |
0.0765 USDT |
0.0762 USDT |
0.0768 USDT |
0.0766 USDT |
| 2026-01-12 |
0.0767 USDT |
41,624.1038 |
0.0768 USDT |
0.0764 USDT |
0.0771 USDT |
0.0766 USDT |
| 2026-01-11 |
0.0772 USDT |
68,572.8740 |
0.0771 USDT |
0.0770 USDT |
0.0774 USDT |
0.0771 USDT |
| 2026-01-10 |
0.0773 USDT |
89,707.3565 |
0.0774 USDT |
0.0770 USDT |
0.0778 USDT |
0.0773 USDT |
| 2026-01-09 |
0.0777 USDT |
148,054.8432 |
0.0778 USDT |
0.0770 USDT |
0.0781 USDT |
0.0774 USDT |