Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: HTX-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-04 | 0.0000 USDT | 691,055,454.4000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-05-03 | 0.0000 USDT | 5,156,045,827.3000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-05-02 | 0.0000 USDT | 3,091,516,623.1000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-05-01 | 0.0000 USDT | 2,760,040,275.5000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-30 | 0.0000 USDT | 1,393,602,856.4000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-29 | 0.0000 USDT | 1,282,923,028.1000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-28 | 0.0000 USDT | 1,962,114,897.4000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-27 | 0.0000 USDT | 1,766,089,293.9000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-26 | 0.0000 USDT | 2,205,251,211.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-25 | 0.0000 USDT | 1,950,591,924.3000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-24 | 0.0000 USDT | 6,920,400,362.1000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-23 | 0.0000 USDT | 5,350,514,129.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-22 | 0.0000 USDT | 5,130,016,708.4000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-21 | 0.0000 USDT | 3,530,002,557.4000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-20 | 0.0000 USDT | 4,448,371,703.3000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-19 | 0.0000 USDT | 7,203,338,546.8000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-18 | 0.0000 USDT | 6,540,438,481.6000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-17 | 0.0000 USDT | 6,731,172,209.2000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-16 | 0.0000 USDT | 13,695,426,077.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-15 | 0.0000 USDT | 14,322,832,774.7000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-14 | 0.0000 USDT | 4,145,884,233.7000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-13 | 0.0000 USDT | 5,891,407,258.1000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-12 | 0.0000 USDT | 22,942,624,761.2000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-11 | 0.0000 USDT | 4,030,708,321.5000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-10 | 0.0000 USDT | 2,973,814,165.9000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-09 | 0.0000 USDT | 19,739,082,094.5000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-08 | 0.0000 USDT | 6,502,159,665.4000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-07 | 0.0000 USDT | 13,417,505,658.3000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-06 | 0.0000 USDT | 6,075,149,754.1000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-05 | 0.0000 USDT | 3,279,490,612.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-04 | 0.0000 USDT | 4,354,845,534.8000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-03 | 0.0000 USDT | 6,726,679,213.4000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-02 | 0.0000 USDT | 9,793,593,070.7000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-01 | 0.0000 USDT | 7,664,154,355.1000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-31 | 0.0000 USDT | 7,213,390,040.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-30 | 0.0000 USDT | 10,944,240,967.8000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-29 | 0.0000 USDT | 12,468,795,749.1000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-28 | 0.0000 USDT | 23,103,530,254.9000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-27 | 0.0000 USDT | 37,713,833,924.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-26 | 0.0000 USDT | 29,028,284,039.3000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-25 | 0.0000 USDT | 22,921,022,470.9000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-24 | 0.0000 USDT | 13,921,169,175.5000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-23 | 0.0000 USDT | 11,257,274,297.5000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-22 | 0.0000 USDT | 18,610,848,565.4000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-21 | 0.0000 USDT | 544,039,638,276.6000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-20 | 0.0000 USDT | 74,863,917,659.7000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-19 | 0.0000 USDT | 75,049,129,786.5000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-18 | 0.0000 USDT | 47,424,524,393.9000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-17 | 0.0000 USDT | 41,942,106,536.4000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-16 | 0.0000 USDT | 65,510,194,956.2000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
12