Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: HTX-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-29 | 0.0000 USDT | 12,468,795,749.1000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-28 | 0.0000 USDT | 23,103,530,254.9000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-27 | 0.0000 USDT | 37,713,833,924.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-26 | 0.0000 USDT | 29,028,284,039.3000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-25 | 0.0000 USDT | 22,921,022,470.9000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-24 | 0.0000 USDT | 13,921,169,175.5000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-23 | 0.0000 USDT | 11,257,274,297.5000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-22 | 0.0000 USDT | 18,610,848,565.4000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-21 | 0.0000 USDT | 544,039,638,276.6000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-20 | 0.0000 USDT | 74,863,917,659.7000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-19 | 0.0000 USDT | 75,049,129,786.5000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-18 | 0.0000 USDT | 47,424,524,393.9000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-17 | 0.0000 USDT | 41,942,106,536.4000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-16 | 0.0000 USDT | 65,510,194,956.2000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-15 | 0.0000 USDT | 127,132,688,152.6000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-14 | 0.0000 USDT | 804,089,897,609.7000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
12