Identifier on Kucoin: HMSTR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0017 USDT |
130,594,404.0000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-22 |
0.0017 USDT |
247,509,648.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-21 |
0.0017 USDT |
199,690,882.9950 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-20 |
0.0016 USDT |
109,259,985.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-19 |
0.0016 USDT |
100,355,388.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-18 |
0.0015 USDT |
180,414,919.0000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-17 |
0.0017 USDT |
119,896,564.9966 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-02-16 |
0.0017 USDT |
60,183,605.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-15 |
0.0018 USDT |
98,345,692.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-14 |
0.0018 USDT |
153,979,724.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-13 |
0.0017 USDT |
214,742,097.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-12 |
0.0016 USDT |
254,647,889.4958 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-11 |
0.0017 USDT |
118,179,090.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-10 |
0.0017 USDT |
221,258,139.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-09 |
0.0017 USDT |
267,014,419.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-08 |
0.0017 USDT |
377,267,491.0000 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-07 |
0.0016 USDT |
280,972,877.9717 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-06 |
0.0016 USDT |
357,257,000.0000 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-02-05 |
0.0018 USDT |
256,454,321.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-04 |
0.0019 USDT |
143,877,599.0000 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-02-03 |
0.0017 USDT |
874,725,313.0000 |
0.0021 USDT |
0.0015 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-02-02 |
0.0022 USDT |
205,459,100.0000 |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2025-02-01 |
0.0026 USDT |
65,995,223.0000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-01-31 |
0.0028 USDT |
65,509,984.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-30 |
0.0027 USDT |
38,934,838.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-29 |
0.0026 USDT |
85,224,621.0000 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-01-28 |
0.0026 USDT |
60,634,509.0000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-01-27 |
0.0026 USDT |
159,674,969.0000 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-01-26 |
0.0028 USDT |
59,150,351.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-25 |
0.0028 USDT |
49,099,437.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-24 |
0.0029 USDT |
40,164,232.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-23 |
0.0029 USDT |
69,786,145.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-22 |
0.0030 USDT |
36,035,241.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-21 |
0.0029 USDT |
69,674,909.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-20 |
0.0029 USDT |
190,726,638.2000 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-01-19 |
0.0030 USDT |
157,842,381.0000 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-01-18 |
0.0032 USDT |
121,914,411.0000 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-01-17 |
0.0033 USDT |
87,732,940.9997 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-16 |
0.0032 USDT |
59,503,919.2551 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-15 |
0.0032 USDT |
106,281,808.5117 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-14 |
0.0032 USDT |
148,129,900.9944 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-13 |
0.0030 USDT |
246,857,729.0000 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-01-12 |
0.0030 USDT |
49,800,623.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-11 |
0.0030 USDT |
85,270,734.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-10 |
0.0029 USDT |
150,320,505.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-09 |
0.0029 USDT |
210,501,303.0000 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-08 |
0.0029 USDT |
76,608,760.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-07 |
0.0032 USDT |
205,033,652.9796 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-01-06 |
0.0034 USDT |
132,561,619.0000 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-01-05 |
0.0033 USDT |
66,451,622.9938 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |