Identifier on Kucoin: HMSTR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0020 USDT |
54,535,402.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-02 |
0.0020 USDT |
20,510,721.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-01 |
0.0020 USDT |
64,341,083.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-31 |
0.0020 USDT |
184,464,852.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-30 |
0.0021 USDT |
67,767,288.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-29 |
0.0021 USDT |
73,793,143.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-28 |
0.0022 USDT |
150,956,824.0000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-27 |
0.0022 USDT |
34,827,661.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-26 |
0.0022 USDT |
78,960,132.3498 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-25 |
0.0021 USDT |
184,125,276.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-24 |
0.0022 USDT |
41,969,609.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-23 |
0.0023 USDT |
114,664,404.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-05-22 |
0.0024 USDT |
68,889,090.4751 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-21 |
0.0024 USDT |
95,339,998.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-20 |
0.0023 USDT |
160,648,973.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-19 |
0.0023 USDT |
107,343,251.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-18 |
0.0023 USDT |
404,053,973.0000 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-05-17 |
0.0022 USDT |
126,287,654.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-16 |
0.0023 USDT |
103,888,783.2466 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-15 |
0.0024 USDT |
88,440,998.0000 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-05-14 |
0.0026 USDT |
122,768,413.0000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-05-13 |
0.0025 USDT |
377,893,786.0000 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-12 |
0.0027 USDT |
274,702,540.0000 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-05-11 |
0.0027 USDT |
73,149,965.0000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-05-10 |
0.0028 USDT |
138,235,626.0000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-09 |
0.0028 USDT |
49,874,039.9890 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-08 |
0.0026 USDT |
72,057,198.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-07 |
0.0025 USDT |
32,342,787.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-06 |
0.0025 USDT |
19,846,335.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-05 |
0.0026 USDT |
27,125,515.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-04 |
0.0026 USDT |
21,562,716.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-03 |
0.0026 USDT |
53,162,332.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-02 |
0.0026 USDT |
123,520,241.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-01 |
0.0026 USDT |
68,171,968.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-30 |
0.0026 USDT |
81,128,289.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-29 |
0.0026 USDT |
35,088,490.0000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-28 |
0.0027 USDT |
43,791,035.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-27 |
0.0027 USDT |
32,998,493.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-04-26 |
0.0028 USDT |
31,107,739.9489 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-25 |
0.0028 USDT |
22,548,627.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-24 |
0.0027 USDT |
79,584,569.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-23 |
0.0028 USDT |
152,142,811.0000 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-22 |
0.0026 USDT |
54,559,813.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-21 |
0.0026 USDT |
39,907,212.4615 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-20 |
0.0026 USDT |
21,069,107.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-19 |
0.0026 USDT |
18,441,611.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-18 |
0.0026 USDT |
32,331,824.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-17 |
0.0025 USDT |
134,720,453.0000 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-16 |
0.0024 USDT |
50,130,720.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-04-15 |
0.0025 USDT |
56,329,305.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |