Identifier on Kucoin: HLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
0.0063 USDT |
80,616,097.9000 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-12-29 |
0.0066 USDT |
534,065,064.5000 |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-12-28 |
0.0069 USDT |
548,727,045.3000 |
0.0073 USDT |
0.0064 USDT |
0.0077 USDT |
0.0064 USDT |
| 2025-12-27 |
0.0075 USDT |
430,017,812.1000 |
0.0076 USDT |
0.0071 USDT |
0.0082 USDT |
0.0071 USDT |
| 2025-12-26 |
0.0086 USDT |
250,048,524.5000 |
0.0132 USDT |
0.0065 USDT |
0.0138 USDT |
0.0074 USDT |
| 2025-12-25 |
0.0134 USDT |
187,317,468.9000 |
0.0136 USDT |
0.0131 USDT |
0.0138 USDT |
0.0133 USDT |
| 2025-12-24 |
0.0134 USDT |
156,443,797.1000 |
0.0136 USDT |
0.0125 USDT |
0.0148 USDT |
0.0133 USDT |
| 2025-12-23 |
0.0151 USDT |
101,217,762.1000 |
0.0191 USDT |
0.0121 USDT |
0.0198 USDT |
0.0128 USDT |
| 2025-12-22 |
0.0198 USDT |
115,831,839.9000 |
0.0216 USDT |
0.0184 USDT |
0.0217 USDT |
0.0209 USDT |
| 2025-12-21 |
0.0203 USDT |
120,867,175.8000 |
0.0205 USDT |
0.0171 USDT |
0.0300 USDT |
0.0239 USDT |
| 2025-12-20 |
0.0222 USDT |
60,168,405.4000 |
0.0236 USDT |
0.0202 USDT |
0.0259 USDT |
0.0224 USDT |
| 2025-12-19 |
0.0285 USDT |
75,855,766.4000 |
0.0100 USDT |
0.0100 USDT |
0.0638 USDT |
0.0236 USDT |