Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: HLS-USDT

Date	Price	Volume	Open	Low	High	Close
2026-02-27	0.0020 USDT	916,653.0000	0.0019 USDT	0.0019 USDT	0.0022 USDT	0.0020 USDT
2026-02-26	0.0020 USDT	1,302,398.0000	0.0021 USDT	0.0018 USDT	0.0022 USDT	0.0019 USDT
2026-02-25	0.0021 USDT	829,635.0000	0.0019 USDT	0.0019 USDT	0.0023 USDT	0.0021 USDT
2026-02-24	0.0021 USDT	984,135.0000	0.0022 USDT	0.0020 USDT	0.0022 USDT	0.0020 USDT
2026-02-23	0.0023 USDT	4,820,622.0000	0.0021 USDT	0.0021 USDT	0.0027 USDT	0.0022 USDT
2026-02-22	0.0022 USDT	328,131.0000	0.0023 USDT	0.0021 USDT	0.0023 USDT	0.0023 USDT
2026-02-21	0.0023 USDT	765,842.0000	0.0023 USDT	0.0022 USDT	0.0024 USDT	0.0023 USDT
2026-02-20	0.0023 USDT	3,135,277.0000	0.0021 USDT	0.0021 USDT	0.0027 USDT	0.0022 USDT
2026-02-19	0.0022 USDT	4,979,326.0000	0.0021 USDT	0.0020 USDT	0.0024 USDT	0.0022 USDT
2026-02-18	0.0022 USDT	164,170.0000	0.0023 USDT	0.0021 USDT	0.0023 USDT	0.0022 USDT
2026-02-17	0.0023 USDT	34,457.0000	0.0023 USDT	0.0022 USDT	0.0024 USDT	0.0024 USDT
2026-02-16	0.0024 USDT	560,765.0000	0.0023 USDT	0.0023 USDT	0.0028 USDT	0.0023 USDT
2026-02-15	0.0024 USDT	376,772.0000	0.0023 USDT	0.0023 USDT	0.0025 USDT	0.0023 USDT
2026-02-14	0.0024 USDT	616,183.0000	0.0023 USDT	0.0023 USDT	0.0025 USDT	0.0024 USDT
2026-02-13	0.0024 USDT	515,800.0000	0.0023 USDT	0.0022 USDT	0.0026 USDT	0.0023 USDT
2026-02-12	0.0027 USDT	2,379,088.0000	0.0025 USDT	0.0023 USDT	0.0034 USDT	0.0024 USDT
2026-02-11	0.0026 USDT	2,172,478.3000	0.0029 USDT	0.0023 USDT	0.0032 USDT	0.0023 USDT
2026-02-10	0.0035 USDT	4,075,193.0000	0.0037 USDT	0.0032 USDT	0.0038 USDT	0.0034 USDT
2026-02-09	0.0038 USDT	331,125.0000	0.0038 USDT	0.0037 USDT	0.0043 USDT	0.0037 USDT
2026-02-08	0.0040 USDT	469,582.0000	0.0040 USDT	0.0038 USDT	0.0043 USDT	0.0038 USDT
2026-02-07	0.0040 USDT	368,025.0000	0.0040 USDT	0.0038 USDT	0.0043 USDT	0.0039 USDT
2026-02-06	0.0037 USDT	533,394.0000	0.0034 USDT	0.0033 USDT	0.0041 USDT	0.0037 USDT
2026-02-05	0.0045 USDT	712,720.0000	0.0048 USDT	0.0042 USDT	0.0050 USDT	0.0044 USDT
2026-02-04	0.0050 USDT	725,190.0000	0.0050 USDT	0.0047 USDT	0.0056 USDT	0.0049 USDT
2026-02-03	0.0052 USDT	867,407.0000	0.0053 USDT	0.0048 USDT	0.0054 USDT	0.0048 USDT
2026-02-02	0.0056 USDT	1,516,520.0000	0.0053 USDT	0.0052 USDT	0.0063 USDT	0.0053 USDT
2026-02-01	0.0057 USDT	7,001,835.0000	0.0052 USDT	0.0052 USDT	0.0064 USDT	0.0055 USDT
2026-01-31	0.0061 USDT	1,482,426.0000	0.0065 USDT	0.0056 USDT	0.0065 USDT	0.0056 USDT
2026-01-30	0.0068 USDT	1,750,891.0000	0.0068 USDT	0.0067 USDT	0.0071 USDT	0.0067 USDT
2026-01-29	0.0072 USDT	10,127,790.0000	0.0069 USDT	0.0067 USDT	0.0079 USDT	0.0069 USDT
2026-01-28	0.0073 USDT	15,300,994.0000	0.0068 USDT	0.0067 USDT	0.0081 USDT	0.0070 USDT
2026-01-27	0.0072 USDT	6,468,998.0000	0.0071 USDT	0.0067 USDT	0.0082 USDT	0.0069 USDT
2026-01-26	0.0069 USDT	3,619,529.0000	0.0067 USDT	0.0067 USDT	0.0079 USDT	0.0070 USDT
2026-01-25	0.0070 USDT	8,835,957.0000	0.0067 USDT	0.0067 USDT	0.0077 USDT	0.0069 USDT
2026-01-24	0.0068 USDT	8,212,568.0000	0.0067 USDT	0.0067 USDT	0.0071 USDT	0.0067 USDT
2026-01-23	0.0070 USDT	14,219,752.0000	0.0071 USDT	0.0067 USDT	0.0088 USDT	0.0067 USDT
2026-01-22	0.0070 USDT	3,070,264.0000	0.0072 USDT	0.0068 USDT	0.0072 USDT	0.0070 USDT
2026-01-21	0.0069 USDT	3,361,200.0000	0.0071 USDT	0.0068 USDT	0.0072 USDT	0.0069 USDT
2026-01-20	0.0075 USDT	4,487,605.0000	0.0076 USDT	0.0072 USDT	0.0076 USDT	0.0072 USDT
2026-01-19	0.0084 USDT	3,693,967.0000	0.0087 USDT	0.0076 USDT	0.0087 USDT	0.0077 USDT
2026-01-18	0.0090 USDT	7,141,640.0000	0.0089 USDT	0.0086 USDT	0.0100 USDT	0.0086 USDT
2026-01-17	0.0090 USDT	10,133,637.0000	0.0087 USDT	0.0083 USDT	0.0104 USDT	0.0091 USDT
2026-01-16	0.0087 USDT	9,495,101.0000	0.0090 USDT	0.0079 USDT	0.0098 USDT	0.0083 USDT
2026-01-15	0.0105 USDT	34,444,509.0000	0.0079 USDT	0.0078 USDT	0.0150 USDT	0.0086 USDT
2026-01-14	0.0087 USDT	2,852,364.0000	0.0090 USDT	0.0083 USDT	0.0090 USDT	0.0083 USDT
2026-01-13	0.0080 USDT	4,714,556.0000	0.0081 USDT	0.0075 USDT	0.0084 USDT	0.0080 USDT
2026-01-12	0.0096 USDT	7,295,776.0000	0.0103 USDT	0.0082 USDT	0.0109 USDT	0.0083 USDT
2026-01-11	0.0111 USDT	10,389,951.0000	0.0104 USDT	0.0101 USDT	0.0133 USDT	0.0104 USDT
2026-01-10	0.0113 USDT	13,281,618.2000	0.0094 USDT	0.0091 USDT	0.0135 USDT	0.0111 USDT
2026-01-09	0.0090 USDT	16,999,093.0000	0.0078 USDT	0.0077 USDT	0.0106 USDT	0.0085 USDT