Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: HLS-USDT

Date	Price	Volume	Open	Low	High	Close
2026-01-08	0.0092 USDT	9,438,952.0000	0.0100 USDT	0.0075 USDT	0.0100 USDT	0.0078 USDT
2026-01-07	0.0074 USDT	33,766,286.3000	0.0068 USDT	0.0067 USDT	0.0130 USDT	0.0102 USDT
2026-01-06	0.0070 USDT	1,050,417.0000	0.0072 USDT	0.0067 USDT	0.0073 USDT	0.0067 USDT
2026-01-05	0.0079 USDT	62,885,150.6000	0.0081 USDT	0.0061 USDT	0.0095 USDT	0.0064 USDT
2026-01-04	0.0081 USDT	445,137,645.4000	0.0073 USDT	0.0070 USDT	0.0119 USDT	0.0082 USDT
2026-01-03	0.0059 USDT	436,083,548.2000	0.0055 USDT	0.0054 USDT	0.0075 USDT	0.0068 USDT
2026-01-02	0.0056 USDT	382,278,580.3000	0.0056 USDT	0.0052 USDT	0.0067 USDT	0.0056 USDT
2026-01-01	0.0052 USDT	2,262,671.2000	0.0055 USDT	0.0047 USDT	0.0057 USDT	0.0049 USDT
2025-12-31	0.0060 USDT	747,220,847.8000	0.0066 USDT	0.0053 USDT	0.0068 USDT	0.0057 USDT
2025-12-30	0.0067 USDT	541,300,823.6000	0.0064 USDT	0.0062 USDT	0.0080 USDT	0.0070 USDT
2025-12-29	0.0066 USDT	534,065,064.5000	0.0067 USDT	0.0061 USDT	0.0068 USDT	0.0067 USDT
2025-12-28	0.0069 USDT	548,727,045.3000	0.0073 USDT	0.0064 USDT	0.0077 USDT	0.0064 USDT
2025-12-27	0.0075 USDT	430,017,812.1000	0.0076 USDT	0.0071 USDT	0.0082 USDT	0.0071 USDT
2025-12-26	0.0086 USDT	250,048,524.5000	0.0132 USDT	0.0065 USDT	0.0138 USDT	0.0074 USDT
2025-12-25	0.0134 USDT	187,317,468.9000	0.0136 USDT	0.0131 USDT	0.0138 USDT	0.0133 USDT
2025-12-24	0.0134 USDT	156,443,797.1000	0.0136 USDT	0.0125 USDT	0.0148 USDT	0.0133 USDT
2025-12-23	0.0151 USDT	101,217,762.1000	0.0191 USDT	0.0121 USDT	0.0198 USDT	0.0128 USDT
2025-12-22	0.0198 USDT	115,831,839.9000	0.0216 USDT	0.0184 USDT	0.0217 USDT	0.0209 USDT
2025-12-21	0.0203 USDT	120,867,175.8000	0.0205 USDT	0.0171 USDT	0.0300 USDT	0.0239 USDT
2025-12-20	0.0222 USDT	60,168,405.4000	0.0236 USDT	0.0202 USDT	0.0259 USDT	0.0224 USDT
2025-12-19	0.0285 USDT	75,855,766.4000	0.0100 USDT	0.0100 USDT	0.0638 USDT	0.0236 USDT