Identifier on Kucoin: HIVALHALLA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.0016 USDT |
199,137,745.8386 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-04-11 |
0.0019 USDT |
159,588,506.1258 |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2023-04-10 |
0.0017 USDT |
138,856,783.2772 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-09 |
0.0019 USDT |
146,611,113.5230 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-04-08 |
0.0020 USDT |
129,579,896.3487 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-07 |
0.0021 USDT |
124,785,587.2084 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-04-06 |
0.0021 USDT |
171,364,033.0863 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-05 |
0.0020 USDT |
143,944,198.2487 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-04 |
0.0020 USDT |
154,450,137.3430 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-03 |
0.0021 USDT |
143,239,249.2111 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-02 |
0.0021 USDT |
146,433,512.0185 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-01 |
0.0021 USDT |
132,568,402.0802 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-31 |
0.0022 USDT |
129,609,107.9397 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-30 |
0.0023 USDT |
133,073,235.6454 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-03-29 |
0.0025 USDT |
149,262,322.9590 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-03-28 |
0.0025 USDT |
64,852,984.7216 |
0.0029 USDT |
0.0022 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-03-27 |
0.0028 USDT |
50,101,768.6802 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-26 |
0.0030 USDT |
47,806,550.6839 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-03-25 |
0.0034 USDT |
81,837,362.2727 |
0.0033 USDT |
0.0030 USDT |
0.0038 USDT |
0.0031 USDT |
| 2023-03-24 |
0.0032 USDT |
60,410,995.6799 |
0.0031 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-03-23 |
0.0031 USDT |
121,327,545.0428 |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-03-22 |
0.0029 USDT |
81,749,336.2214 |
0.0028 USDT |
0.0026 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-03-21 |
0.0027 USDT |
62,736,012.9888 |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-03-20 |
0.0028 USDT |
55,812,959.2844 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-19 |
0.0029 USDT |
57,161,794.3383 |
0.0030 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-03-18 |
0.0031 USDT |
46,558,562.1470 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-03-17 |
0.0031 USDT |
46,679,570.6147 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-03-16 |
0.0031 USDT |
50,321,418.1119 |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-03-15 |
0.0034 USDT |
81,762,132.5808 |
0.0037 USDT |
0.0030 USDT |
0.0044 USDT |
0.0034 USDT |
| 2023-03-14 |
0.0031 USDT |
53,576,613.4683 |
0.0032 USDT |
0.0029 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-03-13 |
0.0031 USDT |
53,656,538.7502 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-03-12 |
0.0030 USDT |
54,172,144.4633 |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-03-11 |
0.0032 USDT |
60,263,361.7496 |
0.0032 USDT |
0.0028 USDT |
0.0036 USDT |
0.0031 USDT |
| 2023-03-10 |
0.0030 USDT |
69,124,024.0522 |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-03-09 |
0.0038 USDT |
163,427,792.4703 |
0.0032 USDT |
0.0027 USDT |
0.0048 USDT |
0.0030 USDT |
| 2023-03-08 |
0.0033 USDT |
92,777,285.6852 |
0.0039 USDT |
0.0025 USDT |
0.0039 USDT |
0.0032 USDT |
| 2023-03-07 |
0.0042 USDT |
108,131,926.9547 |
0.0038 USDT |
0.0034 USDT |
0.0052 USDT |
0.0039 USDT |
| 2023-03-06 |
0.0041 USDT |
66,269,403.5275 |
0.0045 USDT |
0.0036 USDT |
0.0048 USDT |
0.0037 USDT |
| 2023-03-05 |
0.0050 USDT |
65,299,644.1471 |
0.0050 USDT |
0.0044 USDT |
0.0058 USDT |
0.0046 USDT |
| 2023-03-04 |
0.0064 USDT |
133,255,428.2742 |
0.0062 USDT |
0.0051 USDT |
0.0080 USDT |
0.0052 USDT |
| 2023-03-03 |
0.0060 USDT |
137,607,622.8225 |
0.0045 USDT |
0.0044 USDT |
0.0084 USDT |
0.0062 USDT |
| 2023-03-02 |
0.0049 USDT |
44,066,281.4518 |
0.0052 USDT |
0.0043 USDT |
0.0053 USDT |
0.0046 USDT |
| 2023-03-01 |
0.0052 USDT |
51,814,678.0123 |
0.0052 USDT |
0.0049 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-02-28 |
0.0056 USDT |
71,638,851.4447 |
0.0061 USDT |
0.0052 USDT |
0.0062 USDT |
0.0053 USDT |
| 2023-02-27 |
0.0065 USDT |
63,951,332.4568 |
0.0068 USDT |
0.0059 USDT |
0.0071 USDT |
0.0062 USDT |
| 2023-02-26 |
0.0069 USDT |
63,962,987.0330 |
0.0069 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-02-25 |
0.0072 USDT |
61,043,411.1513 |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-02-24 |
0.0074 USDT |
94,627,107.7313 |
0.0072 USDT |
0.0069 USDT |
0.0084 USDT |
0.0072 USDT |
| 2023-02-23 |
0.0074 USDT |
74,041,340.2044 |
0.0073 USDT |
0.0068 USDT |
0.0082 USDT |
0.0071 USDT |
| 2023-02-22 |
0.0071 USDT |
67,843,418.5318 |
0.0074 USDT |
0.0066 USDT |
0.0079 USDT |
0.0077 USDT |