Identifier on Kucoin: HIVALHALLA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0082 USDT |
66,801,287.3817 |
0.0087 USDT |
0.0074 USDT |
0.0088 USDT |
0.0076 USDT |
| 2023-02-20 |
0.0088 USDT |
94,818,519.4891 |
0.0093 USDT |
0.0082 USDT |
0.0094 USDT |
0.0088 USDT |
| 2023-02-19 |
0.0107 USDT |
73,510,251.0240 |
0.0105 USDT |
0.0101 USDT |
0.0118 USDT |
0.0101 USDT |
| 2023-02-18 |
0.0106 USDT |
70,396,218.2335 |
0.0102 USDT |
0.0100 USDT |
0.0119 USDT |
0.0107 USDT |
| 2023-02-17 |
0.0107 USDT |
60,813,690.5798 |
0.0114 USDT |
0.0101 USDT |
0.0117 USDT |
0.0105 USDT |
| 2023-02-16 |
0.0118 USDT |
68,114,230.6056 |
0.0118 USDT |
0.0113 USDT |
0.0128 USDT |
0.0114 USDT |
| 2023-02-15 |
0.0118 USDT |
67,276,343.3803 |
0.0124 USDT |
0.0112 USDT |
0.0125 USDT |
0.0117 USDT |
| 2023-02-14 |
0.0123 USDT |
74,044,174.7121 |
0.0134 USDT |
0.0115 USDT |
0.0140 USDT |
0.0122 USDT |
| 2023-02-13 |
0.0118 USDT |
55,272,077.1958 |
0.0125 USDT |
0.0111 USDT |
0.0132 USDT |
0.0114 USDT |
| 2023-02-12 |
0.0133 USDT |
50,057,151.1000 |
0.0150 USDT |
0.0121 USDT |
0.0155 USDT |
0.0133 USDT |
| 2023-02-11 |
0.0151 USDT |
104,154,332.3669 |
0.0116 USDT |
0.0115 USDT |
0.0175 USDT |
0.0147 USDT |
| 2023-02-10 |
0.0115 USDT |
48,476,458.1742 |
0.0114 USDT |
0.0108 USDT |
0.0122 USDT |
0.0108 USDT |
| 2023-02-09 |
0.0130 USDT |
56,026,436.0556 |
0.0125 USDT |
0.0110 USDT |
0.0150 USDT |
0.0119 USDT |
| 2023-02-08 |
0.0147 USDT |
54,135,331.0072 |
0.0157 USDT |
0.0136 USDT |
0.0165 USDT |
0.0138 USDT |
| 2023-02-07 |
0.0143 USDT |
94,017,915.2738 |
0.0142 USDT |
0.0105 USDT |
0.0177 USDT |
0.0151 USDT |
| 2023-02-06 |
0.0147 USDT |
59,399,166.6611 |
0.0153 USDT |
0.0131 USDT |
0.0165 USDT |
0.0141 USDT |
| 2023-02-05 |
0.0169 USDT |
48,526,124.0210 |
0.0180 USDT |
0.0152 USDT |
0.0184 USDT |
0.0165 USDT |
| 2023-02-04 |
0.0191 USDT |
56,859,907.2885 |
0.0205 USDT |
0.0174 USDT |
0.0211 USDT |
0.0176 USDT |
| 2023-02-03 |
0.0186 USDT |
85,333,121.2058 |
0.0169 USDT |
0.0142 USDT |
0.0230 USDT |
0.0213 USDT |
| 2023-02-02 |
0.0227 USDT |
82,107,123.9945 |
0.0229 USDT |
0.0174 USDT |
0.0269 USDT |
0.0180 USDT |
| 2023-02-01 |
0.0221 USDT |
76,235,851.6990 |
0.0214 USDT |
0.0202 USDT |
0.0260 USDT |
0.0215 USDT |
| 2023-01-31 |
0.0226 USDT |
77,683,142.0474 |
0.0204 USDT |
0.0198 USDT |
0.0275 USDT |
0.0211 USDT |
| 2023-01-30 |
0.0212 USDT |
65,824,900.8370 |
0.0214 USDT |
0.0174 USDT |
0.0238 USDT |
0.0195 USDT |
| 2023-01-29 |
0.0238 USDT |
56,975,831.7291 |
0.0266 USDT |
0.0202 USDT |
0.0280 USDT |
0.0234 USDT |
| 2023-01-28 |
0.0268 USDT |
57,122,630.3307 |
0.0314 USDT |
0.0200 USDT |
0.0339 USDT |
0.0264 USDT |
| 2023-01-27 |
0.0335 USDT |
59,877,597.9092 |
0.0307 USDT |
0.0301 USDT |
0.0397 USDT |
0.0317 USDT |
| 2023-01-26 |
0.0314 USDT |
110,345,439.5450 |
0.0213 USDT |
0.0201 USDT |
0.0436 USDT |
0.0315 USDT |
| 2023-01-25 |
0.0182 USDT |
106,199,143.7291 |
0.0177 USDT |
0.0154 USDT |
0.0262 USDT |
0.0235 USDT |
| 2023-01-24 |
0.0138 USDT |
119,802,098.9770 |
0.0114 USDT |
0.0101 USDT |
0.0230 USDT |
0.0151 USDT |
| 2023-01-23 |
0.0120 USDT |
163,173,806.6072 |
0.0109 USDT |
0.0105 USDT |
0.0169 USDT |
0.0122 USDT |
| 2023-01-22 |
0.0109 USDT |
119,848,772.9146 |
0.0110 USDT |
0.0102 USDT |
0.0112 USDT |
0.0104 USDT |
| 2023-01-21 |
0.0112 USDT |
140,120,876.8129 |
0.0109 USDT |
0.0108 USDT |
0.0118 USDT |
0.0113 USDT |
| 2023-01-20 |
0.0119 USDT |
237,138,970.7761 |
0.0109 USDT |
0.0100 USDT |
0.0146 USDT |
0.0110 USDT |
| 2023-01-19 |
0.0148 USDT |
180,197,913.0006 |
0.0016 USDT |
0.0016 USDT |
0.0203 USDT |
0.0136 USDT |