Identifier on Kucoin: HISQUIGGLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0172 USDT |
5,890,205.3863 |
0.0178 USDT |
0.0165 USDT |
0.0181 USDT |
0.0167 USDT |
| 2024-02-06 |
0.0169 USDT |
6,280,236.5229 |
0.0158 USDT |
0.0155 USDT |
0.0197 USDT |
0.0177 USDT |
| 2024-02-05 |
0.0156 USDT |
5,419,267.5384 |
0.0156 USDT |
0.0155 USDT |
0.0162 USDT |
0.0158 USDT |
| 2024-02-04 |
0.0162 USDT |
6,002,435.1040 |
0.0160 USDT |
0.0156 USDT |
0.0170 USDT |
0.0157 USDT |
| 2024-02-03 |
0.0164 USDT |
5,048,178.4183 |
0.0160 USDT |
0.0160 USDT |
0.0171 USDT |
0.0164 USDT |
| 2024-02-02 |
0.0150 USDT |
5,573,794.6163 |
0.0149 USDT |
0.0139 USDT |
0.0175 USDT |
0.0157 USDT |
| 2024-02-01 |
0.0170 USDT |
6,480,043.7815 |
0.0180 USDT |
0.0139 USDT |
0.0180 USDT |
0.0145 USDT |
| 2024-01-31 |
0.0183 USDT |
5,085,712.1643 |
0.0186 USDT |
0.0178 USDT |
0.0187 USDT |
0.0180 USDT |
| 2024-01-30 |
0.0187 USDT |
4,554,317.6664 |
0.0187 USDT |
0.0184 USDT |
0.0190 USDT |
0.0187 USDT |
| 2024-01-29 |
0.0187 USDT |
3,955,844.6335 |
0.0182 USDT |
0.0182 USDT |
0.0197 USDT |
0.0188 USDT |
| 2024-01-28 |
0.0186 USDT |
3,734,981.7399 |
0.0179 USDT |
0.0178 USDT |
0.0192 USDT |
0.0182 USDT |
| 2024-01-27 |
0.0183 USDT |
5,308,882.3604 |
0.0180 USDT |
0.0179 USDT |
0.0189 USDT |
0.0180 USDT |
| 2024-01-26 |
0.0178 USDT |
5,349,539.1756 |
0.0176 USDT |
0.0175 USDT |
0.0193 USDT |
0.0180 USDT |
| 2024-01-25 |
0.0175 USDT |
5,732,737.3902 |
0.0174 USDT |
0.0167 USDT |
0.0182 USDT |
0.0176 USDT |
| 2024-01-24 |
0.0176 USDT |
5,276,331.7941 |
0.0179 USDT |
0.0170 USDT |
0.0180 USDT |
0.0174 USDT |
| 2024-01-23 |
0.0179 USDT |
5,075,124.4645 |
0.0184 USDT |
0.0176 USDT |
0.0187 USDT |
0.0178 USDT |
| 2024-01-22 |
0.0181 USDT |
4,938,047.9603 |
0.0177 USDT |
0.0168 USDT |
0.0197 USDT |
0.0179 USDT |
| 2024-01-21 |
0.0172 USDT |
5,461,364.2381 |
0.0157 USDT |
0.0156 USDT |
0.0190 USDT |
0.0177 USDT |
| 2024-01-20 |
0.0160 USDT |
5,431,844.8450 |
0.0158 USDT |
0.0158 USDT |
0.0164 USDT |
0.0162 USDT |
| 2024-01-19 |
0.0160 USDT |
6,271,529.8526 |
0.0162 USDT |
0.0156 USDT |
0.0164 USDT |
0.0159 USDT |
| 2024-01-18 |
0.0164 USDT |
5,982,112.2005 |
0.0165 USDT |
0.0156 USDT |
0.0175 USDT |
0.0162 USDT |
| 2024-01-17 |
0.0165 USDT |
5,315,126.0384 |
0.0164 USDT |
0.0163 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-01-16 |
0.0164 USDT |
5,363,082.8566 |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0164 USDT |
| 2024-01-15 |
0.0163 USDT |
5,535,340.0097 |
0.0162 USDT |
0.0161 USDT |
0.0167 USDT |
0.0164 USDT |
| 2024-01-14 |
0.0164 USDT |
6,057,229.5954 |
0.0163 USDT |
0.0162 USDT |
0.0167 USDT |
0.0162 USDT |
| 2024-01-13 |
0.0161 USDT |
6,078,113.4781 |
0.0160 USDT |
0.0158 USDT |
0.0168 USDT |
0.0163 USDT |
| 2024-01-12 |
0.0164 USDT |
6,317,696.9712 |
0.0167 USDT |
0.0158 USDT |
0.0167 USDT |
0.0160 USDT |
| 2024-01-11 |
0.0173 USDT |
5,451,006.4210 |
0.0173 USDT |
0.0165 USDT |
0.0179 USDT |
0.0168 USDT |
| 2024-01-10 |
0.0171 USDT |
4,948,542.9797 |
0.0172 USDT |
0.0164 USDT |
0.0179 USDT |
0.0176 USDT |
| 2024-01-09 |
0.0173 USDT |
5,347,819.6325 |
0.0175 USDT |
0.0163 USDT |
0.0180 USDT |
0.0171 USDT |
| 2024-01-08 |
0.0175 USDT |
5,242,029.1660 |
0.0171 USDT |
0.0170 USDT |
0.0180 USDT |
0.0175 USDT |
| 2024-01-07 |
0.0172 USDT |
5,466,009.9489 |
0.0171 USDT |
0.0170 USDT |
0.0180 USDT |
0.0173 USDT |
| 2024-01-06 |
0.0170 USDT |
5,300,201.6180 |
0.0171 USDT |
0.0165 USDT |
0.0173 USDT |
0.0169 USDT |
| 2024-01-05 |
0.0176 USDT |
4,587,533.4914 |
0.0174 USDT |
0.0172 USDT |
0.0177 USDT |
0.0175 USDT |
| 2024-01-04 |
0.0177 USDT |
5,319,872.1727 |
0.0179 USDT |
0.0174 USDT |
0.0180 USDT |
0.0175 USDT |
| 2024-01-03 |
0.0182 USDT |
5,186,921.8477 |
0.0189 USDT |
0.0165 USDT |
0.0195 USDT |
0.0177 USDT |
| 2024-01-02 |
0.0187 USDT |
4,469,235.3768 |
0.0188 USDT |
0.0182 USDT |
0.0190 USDT |
0.0188 USDT |
| 2024-01-01 |
0.0182 USDT |
5,355,690.8239 |
0.0186 USDT |
0.0177 USDT |
0.0190 USDT |
0.0186 USDT |
| 2023-12-31 |
0.0179 USDT |
5,447,280.3719 |
0.0174 USDT |
0.0167 USDT |
0.0189 USDT |
0.0181 USDT |
| 2023-12-30 |
0.0168 USDT |
5,477,540.9663 |
0.0166 USDT |
0.0161 USDT |
0.0188 USDT |
0.0176 USDT |
| 2023-12-29 |
0.0165 USDT |
5,882,820.6802 |
0.0164 USDT |
0.0163 USDT |
0.0169 USDT |
0.0167 USDT |
| 2023-12-28 |
0.0164 USDT |
6,217,292.9492 |
0.0168 USDT |
0.0161 USDT |
0.0171 USDT |
0.0164 USDT |
| 2023-12-27 |
0.0173 USDT |
4,908,341.0164 |
0.0172 USDT |
0.0164 USDT |
0.0186 USDT |
0.0168 USDT |
| 2023-12-26 |
0.0173 USDT |
5,953,065.2928 |
0.0165 USDT |
0.0164 USDT |
0.0194 USDT |
0.0172 USDT |
| 2023-12-25 |
0.0164 USDT |
6,015,056.7998 |
0.0165 USDT |
0.0161 USDT |
0.0169 USDT |
0.0164 USDT |
| 2023-12-24 |
0.0167 USDT |
5,788,558.0869 |
0.0176 USDT |
0.0156 USDT |
0.0177 USDT |
0.0165 USDT |
| 2023-12-23 |
0.0169 USDT |
5,576,007.6840 |
0.0168 USDT |
0.0167 USDT |
0.0175 USDT |
0.0170 USDT |
| 2023-12-22 |
0.0168 USDT |
5,411,358.8071 |
0.0170 USDT |
0.0165 USDT |
0.0170 USDT |
0.0168 USDT |
| 2023-12-21 |
0.0170 USDT |
5,854,234.5157 |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0170 USDT |
| 2023-12-20 |
0.0175 USDT |
5,800,949.4471 |
0.0174 USDT |
0.0167 USDT |
0.0197 USDT |
0.0172 USDT |