Identifier on Kucoin: HISQUIGGLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.0185 USDT |
10,426,216.9307 |
0.0184 USDT |
0.0180 USDT |
0.0190 USDT |
0.0182 USDT |
| 2023-01-06 |
0.0194 USDT |
15,069,563.6718 |
0.0191 USDT |
0.0181 USDT |
0.0205 USDT |
0.0184 USDT |
| 2023-01-05 |
0.0194 USDT |
14,936,659.6198 |
0.0195 USDT |
0.0180 USDT |
0.0207 USDT |
0.0202 USDT |
| 2023-01-04 |
0.0199 USDT |
18,671,515.2999 |
0.0211 USDT |
0.0183 USDT |
0.0223 USDT |
0.0191 USDT |
| 2023-01-03 |
0.0235 USDT |
34,041,971.2698 |
0.0190 USDT |
0.0189 USDT |
0.0290 USDT |
0.0212 USDT |
| 2023-01-02 |
0.0191 USDT |
20,025,728.6288 |
0.0180 USDT |
0.0169 USDT |
0.0216 USDT |
0.0184 USDT |
| 2023-01-01 |
0.0173 USDT |
14,538,801.2194 |
0.0169 USDT |
0.0163 USDT |
0.0194 USDT |
0.0187 USDT |
| 2022-12-31 |
0.0176 USDT |
15,019,810.7917 |
0.0197 USDT |
0.0157 USDT |
0.0199 USDT |
0.0176 USDT |
| 2022-12-30 |
0.0200 USDT |
22,437,437.0121 |
0.0226 USDT |
0.0177 USDT |
0.0227 USDT |
0.0190 USDT |
| 2022-12-29 |
0.0232 USDT |
21,381,167.6197 |
0.0212 USDT |
0.0195 USDT |
0.0320 USDT |
0.0280 USDT |
| 2022-12-28 |
0.0228 USDT |
29,642,095.6584 |
0.0173 USDT |
0.0171 USDT |
0.0321 USDT |
0.0205 USDT |
| 2022-12-27 |
0.0196 USDT |
25,132,309.5272 |
0.0211 USDT |
0.0174 USDT |
0.0231 USDT |
0.0182 USDT |
| 2022-12-26 |
0.0184 USDT |
34,204,177.5310 |
0.0168 USDT |
0.0155 USDT |
0.0245 USDT |
0.0196 USDT |
| 2022-12-25 |
0.0154 USDT |
30,646,546.0712 |
0.0149 USDT |
0.0141 USDT |
0.0175 USDT |
0.0159 USDT |
| 2022-12-24 |
0.0157 USDT |
22,796,482.1431 |
0.0165 USDT |
0.0130 USDT |
0.0166 USDT |
0.0161 USDT |
| 2022-12-23 |
0.0164 USDT |
27,070,777.7757 |
0.0158 USDT |
0.0156 USDT |
0.0193 USDT |
0.0169 USDT |
| 2022-12-22 |
0.0164 USDT |
25,203,883.0709 |
0.0174 USDT |
0.0149 USDT |
0.0182 USDT |
0.0153 USDT |
| 2022-12-21 |
0.0177 USDT |
33,728,735.1670 |
0.0162 USDT |
0.0161 USDT |
0.0229 USDT |
0.0171 USDT |
| 2022-12-20 |
0.0169 USDT |
31,223,668.3316 |
0.0167 USDT |
0.0160 USDT |
0.0190 USDT |
0.0163 USDT |
| 2022-12-19 |
0.0170 USDT |
32,297,713.9414 |
0.0158 USDT |
0.0156 USDT |
0.0196 USDT |
0.0171 USDT |
| 2022-12-18 |
0.0170 USDT |
32,069,354.6116 |
0.0156 USDT |
0.0154 USDT |
0.0205 USDT |
0.0158 USDT |
| 2022-12-17 |
0.0163 USDT |
33,082,311.3162 |
0.0184 USDT |
0.0150 USDT |
0.0205 USDT |
0.0151 USDT |
| 2022-12-16 |
0.0178 USDT |
48,533,107.5953 |
0.0155 USDT |
0.0146 USDT |
0.0220 USDT |
0.0198 USDT |
| 2022-12-15 |
0.0170 USDT |
31,980,928.6137 |
0.0249 USDT |
0.0150 USDT |
0.0254 USDT |
0.0158 USDT |
| 2022-12-14 |
0.0196 USDT |
66,955,953.6196 |
0.0156 USDT |
0.0146 USDT |
0.0292 USDT |
0.0248 USDT |
| 2022-12-13 |
0.0147 USDT |
60,857,698.6860 |
0.0134 USDT |
0.0132 USDT |
0.0176 USDT |
0.0160 USDT |
| 2022-12-12 |
0.0132 USDT |
71,152,636.2931 |
0.0134 USDT |
0.0129 USDT |
0.0135 USDT |
0.0132 USDT |
| 2022-12-11 |
0.0137 USDT |
60,767,487.8266 |
0.0138 USDT |
0.0133 USDT |
0.0139 USDT |
0.0134 USDT |
| 2022-12-10 |
0.0137 USDT |
71,830,020.9979 |
0.0140 USDT |
0.0131 USDT |
0.0141 USDT |
0.0135 USDT |
| 2022-12-09 |
0.0138 USDT |
76,009,059.9271 |
0.0130 USDT |
0.0129 USDT |
0.0161 USDT |
0.0140 USDT |
| 2022-12-08 |
0.0132 USDT |
58,213,571.9170 |
0.0134 USDT |
0.0125 USDT |
0.0134 USDT |
0.0128 USDT |
| 2022-12-07 |
0.0136 USDT |
61,383,173.0843 |
0.0137 USDT |
0.0131 USDT |
0.0139 USDT |
0.0134 USDT |
| 2022-12-06 |
0.0137 USDT |
67,392,553.3296 |
0.0141 USDT |
0.0133 USDT |
0.0149 USDT |
0.0135 USDT |
| 2022-12-05 |
0.0139 USDT |
75,839,581.4805 |
0.0139 USDT |
0.0136 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-12-04 |
0.0140 USDT |
72,796,403.0860 |
0.0138 USDT |
0.0137 USDT |
0.0143 USDT |
0.0139 USDT |
| 2022-12-03 |
0.0139 USDT |
65,588,414.7149 |
0.0140 USDT |
0.0137 USDT |
0.0142 USDT |
0.0138 USDT |
| 2022-12-02 |
0.0139 USDT |
47,924,228.4679 |
0.0133 USDT |
0.0133 USDT |
0.0144 USDT |
0.0140 USDT |
| 2022-12-01 |
0.0138 USDT |
58,330,757.1439 |
0.0139 USDT |
0.0132 USDT |
0.0143 USDT |
0.0135 USDT |
| 2022-11-30 |
0.0136 USDT |
58,090,011.6816 |
0.0139 USDT |
0.0131 USDT |
0.0143 USDT |
0.0138 USDT |
| 2022-11-29 |
0.0137 USDT |
58,008,817.9627 |
0.0147 USDT |
0.0129 USDT |
0.0147 USDT |
0.0131 USDT |
| 2022-11-28 |
0.0132 USDT |
76,463,690.3198 |
0.0134 USDT |
0.0126 USDT |
0.0150 USDT |
0.0139 USDT |
| 2022-11-27 |
0.0142 USDT |
66,640,261.5627 |
0.0132 USDT |
0.0130 USDT |
0.0190 USDT |
0.0138 USDT |
| 2022-11-26 |
0.0126 USDT |
61,999,353.4914 |
0.0122 USDT |
0.0118 USDT |
0.0131 USDT |
0.0125 USDT |
| 2022-11-25 |
0.0127 USDT |
87,802,901.0701 |
0.0130 USDT |
0.0120 USDT |
0.0158 USDT |
0.0124 USDT |
| 2022-11-24 |
0.0126 USDT |
65,623,846.7738 |
0.0123 USDT |
0.0120 USDT |
0.0144 USDT |
0.0132 USDT |
| 2022-11-23 |
0.0123 USDT |
92,102,243.3070 |
0.0117 USDT |
0.0115 USDT |
0.0133 USDT |
0.0123 USDT |
| 2022-11-22 |
0.0115 USDT |
76,820,455.9715 |
0.0116 USDT |
0.0109 USDT |
0.0122 USDT |
0.0117 USDT |
| 2022-11-21 |
0.0117 USDT |
56,661,209.5673 |
0.0114 USDT |
0.0113 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-11-20 |
0.0127 USDT |
71,621,332.7086 |
0.0126 USDT |
0.0122 USDT |
0.0131 USDT |
0.0123 USDT |
| 2022-11-19 |
0.0130 USDT |
81,182,910.3911 |
0.0123 USDT |
0.0119 USDT |
0.0186 USDT |
0.0126 USDT |