Identifier on Kucoin: HISQUIGGLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0280 USDT |
14,180,312.7140 |
0.0274 USDT |
0.0265 USDT |
0.0290 USDT |
0.0267 USDT |
| 2023-02-21 |
0.0285 USDT |
15,068,891.4521 |
0.0276 USDT |
0.0272 USDT |
0.0298 USDT |
0.0284 USDT |
| 2023-02-20 |
0.0286 USDT |
17,525,259.1716 |
0.0297 USDT |
0.0270 USDT |
0.0303 USDT |
0.0274 USDT |
| 2023-02-19 |
0.0305 USDT |
17,334,849.5277 |
0.0308 USDT |
0.0294 USDT |
0.0322 USDT |
0.0303 USDT |
| 2023-02-18 |
0.0297 USDT |
21,633,275.9505 |
0.0289 USDT |
0.0282 USDT |
0.0329 USDT |
0.0301 USDT |
| 2023-02-17 |
0.0299 USDT |
10,082,853.6292 |
0.0296 USDT |
0.0270 USDT |
0.0337 USDT |
0.0291 USDT |
| 2023-02-16 |
0.0314 USDT |
12,828,711.7414 |
0.0285 USDT |
0.0268 USDT |
0.0380 USDT |
0.0299 USDT |
| 2023-02-15 |
0.0300 USDT |
11,928,637.4523 |
0.0307 USDT |
0.0276 USDT |
0.0327 USDT |
0.0286 USDT |
| 2023-02-14 |
0.0330 USDT |
14,909,432.5914 |
0.0294 USDT |
0.0292 USDT |
0.0375 USDT |
0.0308 USDT |
| 2023-02-13 |
0.0272 USDT |
9,650,300.7597 |
0.0278 USDT |
0.0250 USDT |
0.0333 USDT |
0.0319 USDT |
| 2023-02-12 |
0.0302 USDT |
7,110,932.5605 |
0.0310 USDT |
0.0289 USDT |
0.0316 USDT |
0.0292 USDT |
| 2023-02-11 |
0.0306 USDT |
11,283,857.6840 |
0.0281 USDT |
0.0275 USDT |
0.0337 USDT |
0.0308 USDT |
| 2023-02-10 |
0.0298 USDT |
12,876,991.3590 |
0.0265 USDT |
0.0265 USDT |
0.0343 USDT |
0.0285 USDT |
| 2023-02-09 |
0.0273 USDT |
15,125,236.1839 |
0.0255 USDT |
0.0243 USDT |
0.0306 USDT |
0.0258 USDT |
| 2023-02-08 |
0.0268 USDT |
13,779,820.3163 |
0.0262 USDT |
0.0241 USDT |
0.0296 USDT |
0.0246 USDT |
| 2023-02-07 |
0.0252 USDT |
24,221,559.0195 |
0.0224 USDT |
0.0211 USDT |
0.0302 USDT |
0.0275 USDT |
| 2023-02-06 |
0.0243 USDT |
15,486,877.9365 |
0.0242 USDT |
0.0217 USDT |
0.0265 USDT |
0.0219 USDT |
| 2023-02-05 |
0.0257 USDT |
13,181,258.1478 |
0.0284 USDT |
0.0231 USDT |
0.0286 USDT |
0.0245 USDT |
| 2023-02-04 |
0.0292 USDT |
24,673,443.6988 |
0.0285 USDT |
0.0248 USDT |
0.0400 USDT |
0.0296 USDT |
| 2023-02-03 |
0.0273 USDT |
30,857,565.0475 |
0.0223 USDT |
0.0206 USDT |
0.0371 USDT |
0.0296 USDT |
| 2023-02-02 |
0.0266 USDT |
18,788,432.1909 |
0.0250 USDT |
0.0227 USDT |
0.0320 USDT |
0.0245 USDT |
| 2023-02-01 |
0.0259 USDT |
18,874,807.3139 |
0.0249 USDT |
0.0221 USDT |
0.0290 USDT |
0.0252 USDT |
| 2023-01-31 |
0.0232 USDT |
16,468,074.6402 |
0.0216 USDT |
0.0210 USDT |
0.0259 USDT |
0.0240 USDT |
| 2023-01-30 |
0.0217 USDT |
21,708,951.6042 |
0.0200 USDT |
0.0193 USDT |
0.0272 USDT |
0.0213 USDT |
| 2023-01-29 |
0.0195 USDT |
11,131,549.9986 |
0.0194 USDT |
0.0188 USDT |
0.0202 USDT |
0.0198 USDT |
| 2023-01-28 |
0.0196 USDT |
12,950,339.1897 |
0.0194 USDT |
0.0187 USDT |
0.0206 USDT |
0.0192 USDT |
| 2023-01-27 |
0.0210 USDT |
21,650,910.0044 |
0.0191 USDT |
0.0185 USDT |
0.0243 USDT |
0.0196 USDT |
| 2023-01-26 |
0.0187 USDT |
13,854,482.7417 |
0.0187 USDT |
0.0176 USDT |
0.0196 USDT |
0.0190 USDT |
| 2023-01-25 |
0.0185 USDT |
11,784,331.8286 |
0.0185 USDT |
0.0180 USDT |
0.0199 USDT |
0.0197 USDT |
| 2023-01-24 |
0.0189 USDT |
11,426,465.2140 |
0.0186 USDT |
0.0184 USDT |
0.0196 USDT |
0.0191 USDT |
| 2023-01-23 |
0.0191 USDT |
13,588,385.9782 |
0.0196 USDT |
0.0184 USDT |
0.0197 USDT |
0.0186 USDT |
| 2023-01-22 |
0.0199 USDT |
11,663,944.1068 |
0.0216 USDT |
0.0188 USDT |
0.0216 USDT |
0.0201 USDT |
| 2023-01-21 |
0.0199 USDT |
13,757,067.0410 |
0.0192 USDT |
0.0189 USDT |
0.0223 USDT |
0.0211 USDT |
| 2023-01-20 |
0.0188 USDT |
11,829,959.9515 |
0.0188 USDT |
0.0180 USDT |
0.0200 USDT |
0.0190 USDT |
| 2023-01-19 |
0.0186 USDT |
12,154,294.1889 |
0.0184 USDT |
0.0181 USDT |
0.0192 USDT |
0.0190 USDT |
| 2023-01-18 |
0.0189 USDT |
14,811,143.9839 |
0.0186 USDT |
0.0180 USDT |
0.0210 USDT |
0.0183 USDT |
| 2023-01-17 |
0.0182 USDT |
9,996,193.0344 |
0.0186 USDT |
0.0176 USDT |
0.0188 USDT |
0.0179 USDT |
| 2023-01-16 |
0.0186 USDT |
10,745,928.4653 |
0.0185 USDT |
0.0180 USDT |
0.0193 USDT |
0.0184 USDT |
| 2023-01-15 |
0.0188 USDT |
13,655,853.5595 |
0.0183 USDT |
0.0177 USDT |
0.0198 USDT |
0.0185 USDT |
| 2023-01-14 |
0.0181 USDT |
13,839,417.1534 |
0.0177 USDT |
0.0172 USDT |
0.0197 USDT |
0.0182 USDT |
| 2023-01-13 |
0.0181 USDT |
14,636,272.5115 |
0.0183 USDT |
0.0170 USDT |
0.0189 USDT |
0.0179 USDT |
| 2023-01-12 |
0.0186 USDT |
15,073,249.3339 |
0.0190 USDT |
0.0173 USDT |
0.0195 USDT |
0.0181 USDT |
| 2023-01-11 |
0.0195 USDT |
13,345,557.9838 |
0.0201 USDT |
0.0185 USDT |
0.0203 USDT |
0.0187 USDT |
| 2023-01-10 |
0.0198 USDT |
15,513,082.9131 |
0.0192 USDT |
0.0183 USDT |
0.0230 USDT |
0.0198 USDT |
| 2023-01-09 |
0.0194 USDT |
19,648,140.5814 |
0.0184 USDT |
0.0177 USDT |
0.0219 USDT |
0.0193 USDT |
| 2023-01-08 |
0.0188 USDT |
16,298,516.3664 |
0.0188 USDT |
0.0180 USDT |
0.0198 USDT |
0.0184 USDT |
| 2023-01-07 |
0.0185 USDT |
10,426,216.9307 |
0.0184 USDT |
0.0180 USDT |
0.0190 USDT |
0.0182 USDT |
| 2023-01-06 |
0.0194 USDT |
15,069,563.6718 |
0.0191 USDT |
0.0181 USDT |
0.0205 USDT |
0.0184 USDT |
| 2023-01-05 |
0.0194 USDT |
14,936,659.6198 |
0.0195 USDT |
0.0180 USDT |
0.0207 USDT |
0.0202 USDT |
| 2023-01-04 |
0.0199 USDT |
18,671,515.2999 |
0.0211 USDT |
0.0183 USDT |
0.0223 USDT |
0.0191 USDT |