Identifier on Kucoin: HIFLUF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0017 USDT |
170,734,190.2349 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-28 |
0.0016 USDT |
145,296,500.8282 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-27 |
0.0015 USDT |
86,754,840.0930 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-26 |
0.0015 USDT |
92,577,425.8437 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-25 |
0.0015 USDT |
99,985,875.6840 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-24 |
0.0014 USDT |
88,371,884.9161 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-23 |
0.0016 USDT |
82,375,246.9617 |
0.0018 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2024-04-22 |
0.0017 USDT |
77,489,584.8751 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-04-21 |
0.0017 USDT |
69,073,490.6966 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-20 |
0.0016 USDT |
89,291,263.9900 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-19 |
0.0017 USDT |
74,693,005.8795 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-18 |
0.0018 USDT |
78,691,228.0144 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-17 |
0.0020 USDT |
46,632,415.0585 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-04-16 |
0.0022 USDT |
44,030,240.5005 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-04-15 |
0.0022 USDT |
32,369,927.5361 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-14 |
0.0022 USDT |
40,329,280.3622 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-13 |
0.0023 USDT |
28,444,006.6263 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-12 |
0.0024 USDT |
28,946,054.1348 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-04-11 |
0.0026 USDT |
34,189,389.3466 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-10 |
0.0025 USDT |
36,444,158.6837 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-09 |
0.0025 USDT |
38,220,494.2573 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-08 |
0.0026 USDT |
25,499,712.2470 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-07 |
0.0026 USDT |
28,270,202.1514 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-04-06 |
0.0026 USDT |
33,065,253.9062 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-04-05 |
0.0026 USDT |
35,466,868.4414 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-04-04 |
0.0025 USDT |
38,778,391.5691 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-03 |
0.0026 USDT |
37,514,965.9113 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-02 |
0.0026 USDT |
24,500,751.7402 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-04-01 |
0.0027 USDT |
37,171,661.5205 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-31 |
0.0027 USDT |
31,364,665.1074 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-03-30 |
0.0028 USDT |
34,994,637.7637 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-29 |
0.0027 USDT |
32,407,659.7664 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-28 |
0.0026 USDT |
36,580,206.2807 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-03-27 |
0.0027 USDT |
30,338,762.9124 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-03-26 |
0.0032 USDT |
27,941,787.9353 |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-03-25 |
0.0033 USDT |
2,202,568.8518 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-24 |
0.0032 USDT |
1,703,109.6242 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-23 |
0.0032 USDT |
1,917,826.2214 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-22 |
0.0034 USDT |
19,115,750.6282 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-03-21 |
0.0032 USDT |
24,434,192.2011 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-03-20 |
0.0031 USDT |
25,209,091.4160 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-19 |
0.0031 USDT |
20,901,736.4984 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-18 |
0.0032 USDT |
24,162,872.7546 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-03-17 |
0.0033 USDT |
23,525,567.9387 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-16 |
0.0033 USDT |
20,481,867.1212 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-03-15 |
0.0033 USDT |
19,517,118.5591 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-03-14 |
0.0033 USDT |
23,491,317.9654 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-13 |
0.0032 USDT |
20,229,114.9254 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-12 |
0.0033 USDT |
22,038,733.4604 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-03-11 |
0.0034 USDT |
23,709,856.9947 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |