Identifier on Kucoin: HIFLUF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.0026 USDT |
33,930,154.7184 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-09 |
0.0026 USDT |
33,844,847.0638 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-08 |
0.0026 USDT |
32,484,199.2955 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-07 |
0.0026 USDT |
37,410,056.4993 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-06 |
0.0026 USDT |
36,046,332.3415 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-05 |
0.0026 USDT |
33,366,504.0677 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-04 |
0.0026 USDT |
39,424,899.4516 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-03 |
0.0026 USDT |
33,066,319.0823 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-02 |
0.0027 USDT |
32,208,649.0961 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-01 |
0.0027 USDT |
37,012,850.4070 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-31 |
0.0028 USDT |
33,920,641.1152 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-01-30 |
0.0028 USDT |
30,242,849.3471 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-29 |
0.0029 USDT |
28,884,847.2646 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-28 |
0.0031 USDT |
32,036,551.2187 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-27 |
0.0031 USDT |
29,838,474.7292 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-26 |
0.0032 USDT |
27,980,764.2732 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-25 |
0.0031 USDT |
31,966,408.6028 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-24 |
0.0031 USDT |
27,669,315.9139 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-01-23 |
0.0033 USDT |
25,540,733.6698 |
0.0033 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-01-22 |
0.0034 USDT |
23,685,705.9502 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-01-21 |
0.0033 USDT |
24,503,309.6098 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-20 |
0.0032 USDT |
25,528,496.1903 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-19 |
0.0032 USDT |
31,451,312.4812 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-18 |
0.0031 USDT |
30,967,054.5353 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-17 |
0.0030 USDT |
27,446,920.9016 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-01-16 |
0.0030 USDT |
28,209,312.0756 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-15 |
0.0031 USDT |
28,420,185.7177 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-14 |
0.0031 USDT |
32,270,272.6787 |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-01-13 |
0.0028 USDT |
34,262,445.9273 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-12 |
0.0028 USDT |
37,291,824.1562 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-11 |
0.0028 USDT |
34,114,865.7356 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-10 |
0.0026 USDT |
33,236,258.4805 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-01-09 |
0.0026 USDT |
34,609,406.7689 |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-01-08 |
0.0026 USDT |
49,128,295.8205 |
0.0024 USDT |
0.0021 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-01-07 |
0.0020 USDT |
50,869,851.0631 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-06 |
0.0019 USDT |
46,393,882.9051 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-05 |
0.0020 USDT |
42,596,600.8883 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-04 |
0.0022 USDT |
43,901,517.5638 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-03 |
0.0022 USDT |
43,750,247.8658 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-02 |
0.0021 USDT |
42,968,316.5095 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-01 |
0.0022 USDT |
43,929,781.8963 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-31 |
0.0023 USDT |
44,158,141.4571 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-12-30 |
0.0022 USDT |
63,761,847.4550 |
0.0018 USDT |
0.0018 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-12-29 |
0.0019 USDT |
48,890,456.6966 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-28 |
0.0019 USDT |
53,445,720.7225 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-27 |
0.0021 USDT |
39,346,611.3356 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-26 |
0.0023 USDT |
52,868,977.6281 |
0.0022 USDT |
0.0018 USDT |
0.0029 USDT |
0.0020 USDT |
| 2023-12-25 |
0.0022 USDT |
41,949,295.3805 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-24 |
0.0021 USDT |
40,721,112.5056 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-23 |
0.0021 USDT |
39,544,309.2791 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |