Identifier on Kucoin: HIBIRDS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0028 USDT |
29,906,847.2457 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-03-26 |
0.0031 USDT |
35,408,467.0593 |
0.0033 USDT |
0.0023 USDT |
0.0033 USDT |
0.0026 USDT |
| 2024-03-25 |
0.0033 USDT |
7,471,508.0633 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-03-24 |
0.0032 USDT |
10,690,452.3951 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-23 |
0.0032 USDT |
10,842,993.9935 |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-03-22 |
0.0035 USDT |
26,658,166.7725 |
0.0040 USDT |
0.0032 USDT |
0.0043 USDT |
0.0035 USDT |
| 2024-03-21 |
0.0036 USDT |
46,419,274.0291 |
0.0030 USDT |
0.0029 USDT |
0.0045 USDT |
0.0038 USDT |
| 2024-03-20 |
0.0029 USDT |
28,793,299.9554 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-03-19 |
0.0030 USDT |
23,250,055.8312 |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-03-18 |
0.0032 USDT |
24,241,165.1242 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-03-17 |
0.0032 USDT |
23,995,346.6427 |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-16 |
0.0036 USDT |
20,965,741.1623 |
0.0040 USDT |
0.0031 USDT |
0.0040 USDT |
0.0032 USDT |
| 2024-03-15 |
0.0042 USDT |
26,543,320.4258 |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2024-03-14 |
0.0043 USDT |
18,813,198.9695 |
0.0043 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-03-13 |
0.0043 USDT |
16,618,562.3347 |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-03-12 |
0.0046 USDT |
18,358,806.6591 |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-03-11 |
0.0045 USDT |
17,763,036.9127 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-03-10 |
0.0045 USDT |
15,358,997.7535 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-03-09 |
0.0043 USDT |
14,631,407.3851 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-03-08 |
0.0045 USDT |
22,785,344.4907 |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-03-07 |
0.0050 USDT |
13,946,138.1483 |
0.0054 USDT |
0.0045 USDT |
0.0057 USDT |
0.0047 USDT |
| 2024-03-06 |
0.0050 USDT |
16,885,680.8160 |
0.0048 USDT |
0.0047 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-03-05 |
0.0051 USDT |
12,309,451.8935 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-03-04 |
0.0053 USDT |
12,735,346.2163 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-03-03 |
0.0052 USDT |
12,768,437.8454 |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-03-02 |
0.0054 USDT |
14,060,972.4640 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-03-01 |
0.0052 USDT |
17,620,675.9751 |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-02-29 |
0.0053 USDT |
13,682,504.8685 |
0.0051 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-02-28 |
0.0057 USDT |
22,415,584.8232 |
0.0061 USDT |
0.0046 USDT |
0.0062 USDT |
0.0049 USDT |
| 2024-02-27 |
0.0063 USDT |
14,992,574.5013 |
0.0065 USDT |
0.0058 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-02-26 |
0.0065 USDT |
14,727,300.5202 |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-02-25 |
0.0065 USDT |
10,977,810.9300 |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-02-24 |
0.0067 USDT |
18,405,967.4495 |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-02-23 |
0.0064 USDT |
21,586,487.5774 |
0.0069 USDT |
0.0059 USDT |
0.0070 USDT |
0.0063 USDT |
| 2024-02-22 |
0.0073 USDT |
18,742,024.6097 |
0.0083 USDT |
0.0066 USDT |
0.0086 USDT |
0.0069 USDT |
| 2024-02-21 |
0.0081 USDT |
43,987,370.2490 |
0.0068 USDT |
0.0066 USDT |
0.0092 USDT |
0.0082 USDT |
| 2024-02-20 |
0.0060 USDT |
20,574,741.0163 |
0.0068 USDT |
0.0055 USDT |
0.0069 USDT |
0.0061 USDT |
| 2024-02-19 |
0.0065 USDT |
30,165,184.3003 |
0.0057 USDT |
0.0054 USDT |
0.0075 USDT |
0.0068 USDT |
| 2024-02-18 |
0.0058 USDT |
19,278,326.7196 |
0.0062 USDT |
0.0055 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-02-17 |
0.0063 USDT |
21,747,333.9429 |
0.0072 USDT |
0.0055 USDT |
0.0076 USDT |
0.0060 USDT |
| 2024-02-16 |
0.0070 USDT |
43,548,813.7731 |
0.0073 USDT |
0.0053 USDT |
0.0084 USDT |
0.0075 USDT |
| 2024-02-15 |
0.0076 USDT |
65,844,500.0261 |
0.0049 USDT |
0.0045 USDT |
0.0103 USDT |
0.0080 USDT |
| 2024-02-14 |
0.0038 USDT |
23,879,750.9122 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-13 |
0.0039 USDT |
26,884,842.4989 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-02-12 |
0.0038 USDT |
26,122,637.0076 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-11 |
0.0038 USDT |
25,085,209.3832 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-10 |
0.0038 USDT |
22,338,533.4861 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-09 |
0.0036 USDT |
23,200,449.4778 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-08 |
0.0036 USDT |
21,925,226.2958 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-07 |
0.0036 USDT |
26,705,868.2282 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |