Identifier on Kucoin: HIBIRDS-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-30 |
0.0006 USDT |
2,205,630.8534 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
2024-09-29 |
0.0007 USDT |
15,618,731.1188 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2024-09-28 |
0.0007 USDT |
20,765,214.2607 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
2024-09-27 |
0.0008 USDT |
8,759,291.5793 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2024-09-26 |
0.0008 USDT |
17,797,530.7839 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
2024-09-25 |
0.0009 USDT |
3,584,838.3197 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
2024-09-24 |
0.0010 USDT |
6,212,351.5945 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2024-09-23 |
0.0009 USDT |
1,337,810.9598 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2024-09-22 |
0.0009 USDT |
1,246,818.1564 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2024-09-21 |
0.0010 USDT |
2,361,943.7380 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2024-09-20 |
0.0010 USDT |
2,404,919.5824 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2024-09-19 |
0.0010 USDT |
1,461,794.9442 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2024-09-18 |
0.0010 USDT |
3,058,410.8037 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2024-09-17 |
0.0009 USDT |
4,688,798.1603 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2024-09-16 |
0.0010 USDT |
9,112,416.8411 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
2024-09-15 |
0.0010 USDT |
3,254,014.7708 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2024-09-14 |
0.0010 USDT |
3,302,057.0800 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-09-13 |
0.0010 USDT |
3,617,719.6739 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-09-12 |
0.0010 USDT |
7,879,234.7768 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2024-09-11 |
0.0011 USDT |
6,558,854.4669 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2024-09-10 |
0.0011 USDT |
6,727,767.0924 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2024-09-09 |
0.0011 USDT |
14,772,748.3414 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
2024-09-08 |
0.0013 USDT |
110,423,416.3342 |
0.0011 USDT |
0.0010 USDT |
0.0018 USDT |
0.0011 USDT |
2024-09-07 |
0.0009 USDT |
2,971,894.0835 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2024-09-06 |
0.0009 USDT |
6,890,525.9063 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
2024-09-05 |
0.0008 USDT |
1,290,104.4458 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2024-09-04 |
0.0008 USDT |
3,424,056.9517 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2024-09-03 |
0.0009 USDT |
8,781,122.7249 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
2024-09-02 |
0.0008 USDT |
3,695,782.3915 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2024-09-01 |
0.0010 USDT |
29,846,705.0405 |
0.0009 USDT |
0.0006 USDT |
0.0013 USDT |
0.0009 USDT |
2024-08-31 |
0.0010 USDT |
1,478,766.6095 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-08-30 |
0.0010 USDT |
1,553,284.0825 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-08-29 |
0.0011 USDT |
1,667,886.3904 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2024-08-28 |
0.0011 USDT |
12,897,932.6038 |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0011 USDT |
2024-08-27 |
0.0009 USDT |
1,786,519.7688 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2024-08-26 |
0.0009 USDT |
4,760,559.5680 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
2024-08-25 |
0.0011 USDT |
4,494,333.0953 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
2024-08-24 |
0.0010 USDT |
6,316,496.7030 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2024-08-23 |
0.0009 USDT |
2,321,383.5815 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2024-08-22 |
0.0009 USDT |
3,862,184.7494 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2024-08-21 |
0.0008 USDT |
3,043,436.6031 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2024-08-20 |
0.0008 USDT |
5,960,709.7859 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2024-08-19 |
0.0008 USDT |
3,525,851.0025 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2024-08-18 |
0.0008 USDT |
3,003,431.4191 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2024-08-17 |
0.0008 USDT |
3,307,450.1409 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2024-08-16 |
0.0009 USDT |
6,819,299.8719 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2024-08-15 |
0.0009 USDT |
34,212,513.0500 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
2024-08-14 |
0.0008 USDT |
11,379,726.1588 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2024-08-13 |
0.0008 USDT |
12,092,198.5890 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2024-08-12 |
0.0008 USDT |
11,326,205.0935 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |