Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: HIBIRDS-USDT
123...1213
Date Price Volume Open Low High Close
2024-09-30 0.0006 USDT 2,205,630.8534 0.0007 USDT 0.0005 USDT 0.0007 USDT 0.0006 USDT
2024-09-29 0.0007 USDT 15,618,731.1188 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2024-09-28 0.0007 USDT 20,765,214.2607 0.0008 USDT 0.0006 USDT 0.0008 USDT 0.0006 USDT
2024-09-27 0.0008 USDT 8,759,291.5793 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-09-26 0.0008 USDT 17,797,530.7839 0.0009 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2024-09-25 0.0009 USDT 3,584,838.3197 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2024-09-24 0.0010 USDT 6,212,351.5945 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-09-23 0.0009 USDT 1,337,810.9598 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-09-22 0.0009 USDT 1,246,818.1564 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-09-21 0.0010 USDT 2,361,943.7380 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-09-20 0.0010 USDT 2,404,919.5824 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-09-19 0.0010 USDT 1,461,794.9442 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-09-18 0.0010 USDT 3,058,410.8037 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-09-17 0.0009 USDT 4,688,798.1603 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-09-16 0.0010 USDT 9,112,416.8411 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2024-09-15 0.0010 USDT 3,254,014.7708 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-09-14 0.0010 USDT 3,302,057.0800 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-13 0.0010 USDT 3,617,719.6739 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-12 0.0010 USDT 7,879,234.7768 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-09-11 0.0011 USDT 6,558,854.4669 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-09-10 0.0011 USDT 6,727,767.0924 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-09-09 0.0011 USDT 14,772,748.3414 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2024-09-08 0.0013 USDT 110,423,416.3342 0.0011 USDT 0.0010 USDT 0.0018 USDT 0.0011 USDT
2024-09-07 0.0009 USDT 2,971,894.0835 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-09-06 0.0009 USDT 6,890,525.9063 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2024-09-05 0.0008 USDT 1,290,104.4458 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-09-04 0.0008 USDT 3,424,056.9517 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-09-03 0.0009 USDT 8,781,122.7249 0.0009 USDT 0.0008 USDT 0.0011 USDT 0.0009 USDT
2024-09-02 0.0008 USDT 3,695,782.3915 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-09-01 0.0010 USDT 29,846,705.0405 0.0009 USDT 0.0006 USDT 0.0013 USDT 0.0009 USDT
2024-08-31 0.0010 USDT 1,478,766.6095 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-08-30 0.0010 USDT 1,553,284.0825 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-08-29 0.0011 USDT 1,667,886.3904 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-08-28 0.0011 USDT 12,897,932.6038 0.0009 USDT 0.0009 USDT 0.0014 USDT 0.0011 USDT
2024-08-27 0.0009 USDT 1,786,519.7688 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-08-26 0.0009 USDT 4,760,559.5680 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0010 USDT
2024-08-25 0.0011 USDT 4,494,333.0953 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2024-08-24 0.0010 USDT 6,316,496.7030 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-08-23 0.0009 USDT 2,321,383.5815 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-08-22 0.0009 USDT 3,862,184.7494 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-08-21 0.0008 USDT 3,043,436.6031 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-08-20 0.0008 USDT 5,960,709.7859 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-08-19 0.0008 USDT 3,525,851.0025 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-08-18 0.0008 USDT 3,003,431.4191 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-08-17 0.0008 USDT 3,307,450.1409 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-08-16 0.0009 USDT 6,819,299.8719 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-08-15 0.0009 USDT 34,212,513.0500 0.0008 USDT 0.0008 USDT 0.0011 USDT 0.0009 USDT
2024-08-14 0.0008 USDT 11,379,726.1588 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-08-13 0.0008 USDT 12,092,198.5890 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-08-12 0.0008 USDT 11,326,205.0935 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
123...1213