Identifier on Kucoin: HIBIRDS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0019 USDT |
69,101,849.8060 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-28 |
0.0020 USDT |
71,293,605.7692 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-27 |
0.0020 USDT |
61,360,892.8223 |
0.0020 USDT |
0.0017 USDT |
0.0026 USDT |
0.0020 USDT |
| 2024-04-26 |
0.0020 USDT |
70,562,326.7556 |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-04-25 |
0.0017 USDT |
124,229,246.0209 |
0.0016 USDT |
0.0015 USDT |
0.0025 USDT |
0.0018 USDT |
| 2024-04-24 |
0.0016 USDT |
76,747,853.4719 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-23 |
0.0017 USDT |
76,980,556.4096 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-04-22 |
0.0018 USDT |
81,888,368.1282 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-21 |
0.0018 USDT |
74,132,801.7333 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-04-20 |
0.0018 USDT |
83,305,823.3873 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-19 |
0.0018 USDT |
71,333,368.1145 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-04-18 |
0.0019 USDT |
71,300,784.1617 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-17 |
0.0020 USDT |
70,596,409.9866 |
0.0023 USDT |
0.0019 USDT |
0.0026 USDT |
0.0019 USDT |
| 2024-04-16 |
0.0020 USDT |
56,493,156.3691 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-15 |
0.0021 USDT |
41,063,554.8700 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-04-14 |
0.0020 USDT |
48,167,782.9748 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-13 |
0.0021 USDT |
41,736,080.3849 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-04-12 |
0.0022 USDT |
43,238,435.7971 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-04-11 |
0.0022 USDT |
42,945,752.4997 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-10 |
0.0024 USDT |
45,840,109.1788 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-04-09 |
0.0022 USDT |
44,037,546.8179 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-04-08 |
0.0022 USDT |
37,181,170.5018 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-04-07 |
0.0022 USDT |
38,747,537.1872 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-06 |
0.0023 USDT |
40,023,486.3375 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-05 |
0.0024 USDT |
40,253,925.5384 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-04-04 |
0.0026 USDT |
39,047,247.8238 |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-04-03 |
0.0028 USDT |
35,292,554.8332 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-02 |
0.0029 USDT |
30,204,756.9114 |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2024-04-01 |
0.0032 USDT |
41,698,154.6123 |
0.0030 USDT |
0.0029 USDT |
0.0039 USDT |
0.0031 USDT |
| 2024-03-31 |
0.0030 USDT |
22,358,654.2397 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-03-30 |
0.0031 USDT |
30,709,148.7504 |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-03-29 |
0.0032 USDT |
45,090,664.5470 |
0.0029 USDT |
0.0028 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-03-28 |
0.0027 USDT |
35,123,181.6667 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-27 |
0.0028 USDT |
29,906,847.2457 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-03-26 |
0.0031 USDT |
35,408,467.0593 |
0.0033 USDT |
0.0023 USDT |
0.0033 USDT |
0.0026 USDT |
| 2024-03-25 |
0.0033 USDT |
7,471,508.0633 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-03-24 |
0.0032 USDT |
10,690,452.3951 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-23 |
0.0032 USDT |
10,842,993.9935 |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-03-22 |
0.0035 USDT |
26,658,166.7725 |
0.0040 USDT |
0.0032 USDT |
0.0043 USDT |
0.0035 USDT |
| 2024-03-21 |
0.0036 USDT |
46,419,274.0291 |
0.0030 USDT |
0.0029 USDT |
0.0045 USDT |
0.0038 USDT |
| 2024-03-20 |
0.0029 USDT |
28,793,299.9554 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-03-19 |
0.0030 USDT |
23,250,055.8312 |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-03-18 |
0.0032 USDT |
24,241,165.1242 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-03-17 |
0.0032 USDT |
23,995,346.6427 |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-16 |
0.0036 USDT |
20,965,741.1623 |
0.0040 USDT |
0.0031 USDT |
0.0040 USDT |
0.0032 USDT |
| 2024-03-15 |
0.0042 USDT |
26,543,320.4258 |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2024-03-14 |
0.0043 USDT |
18,813,198.9695 |
0.0043 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-03-13 |
0.0043 USDT |
16,618,562.3347 |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-03-12 |
0.0046 USDT |
18,358,806.6591 |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-03-11 |
0.0045 USDT |
17,763,036.9127 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |