Identifier on Kucoin: HAEDAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0470 USDT |
1,304,937.3000 |
0.0469 USDT |
0.0464 USDT |
0.0476 USDT |
0.0469 USDT |
| 2026-01-13 |
0.0455 USDT |
1,275,697.0000 |
0.0449 USDT |
0.0449 USDT |
0.0465 USDT |
0.0463 USDT |
| 2026-01-12 |
0.0454 USDT |
1,976,558.2000 |
0.0452 USDT |
0.0443 USDT |
0.0464 USDT |
0.0454 USDT |
| 2026-01-11 |
0.0467 USDT |
929,241.3000 |
0.0463 USDT |
0.0457 USDT |
0.0474 USDT |
0.0463 USDT |
| 2026-01-10 |
0.0468 USDT |
1,652,494.3000 |
0.0465 USDT |
0.0457 USDT |
0.0475 USDT |
0.0463 USDT |
| 2026-01-09 |
0.0468 USDT |
2,385,702.9000 |
0.0452 USDT |
0.0452 USDT |
0.0487 USDT |
0.0476 USDT |
| 2026-01-08 |
0.0446 USDT |
1,917,672.8000 |
0.0453 USDT |
0.0434 USDT |
0.0458 USDT |
0.0452 USDT |
| 2026-01-07 |
0.0461 USDT |
1,795,689.3000 |
0.0471 USDT |
0.0452 USDT |
0.0475 USDT |
0.0455 USDT |
| 2026-01-06 |
0.0469 USDT |
2,171,848.1000 |
0.0466 USDT |
0.0457 USDT |
0.0484 USDT |
0.0475 USDT |
| 2026-01-05 |
0.0451 USDT |
2,257,065.4000 |
0.0453 USDT |
0.0440 USDT |
0.0462 USDT |
0.0461 USDT |
| 2026-01-04 |
0.0446 USDT |
1,977,094.3000 |
0.0445 USDT |
0.0429 USDT |
0.0463 USDT |
0.0453 USDT |
| 2026-01-03 |
0.0441 USDT |
2,528,283.5000 |
0.0432 USDT |
0.0422 USDT |
0.0456 USDT |
0.0441 USDT |
| 2026-01-02 |
0.0419 USDT |
1,320,760.5000 |
0.0413 USDT |
0.0407 USDT |
0.0429 USDT |
0.0425 USDT |
| 2026-01-01 |
0.0405 USDT |
993,529.8000 |
0.0399 USDT |
0.0396 USDT |
0.0414 USDT |
0.0411 USDT |
| 2025-12-31 |
0.0403 USDT |
2,544,884.8000 |
0.0413 USDT |
0.0388 USDT |
0.0416 USDT |
0.0399 USDT |
| 2025-12-30 |
0.0421 USDT |
1,124,256.4000 |
0.0420 USDT |
0.0413 USDT |
0.0433 USDT |
0.0420 USDT |
| 2025-12-29 |
0.0411 USDT |
1,293,392.4000 |
0.0418 USDT |
0.0401 USDT |
0.0424 USDT |
0.0407 USDT |
| 2025-12-28 |
0.0425 USDT |
896,373.6000 |
0.0438 USDT |
0.0414 USDT |
0.0442 USDT |
0.0415 USDT |
| 2025-12-27 |
0.0413 USDT |
973,303.9000 |
0.0423 USDT |
0.0406 USDT |
0.0424 USDT |
0.0413 USDT |
| 2025-12-26 |
0.0411 USDT |
2,192,544.4000 |
0.0416 USDT |
0.0400 USDT |
0.0422 USDT |
0.0420 USDT |
| 2025-12-25 |
0.0427 USDT |
2,350,891.0000 |
0.0419 USDT |
0.0416 USDT |
0.0440 USDT |
0.0430 USDT |
| 2025-12-24 |
0.0419 USDT |
5,288,598.8000 |
0.0400 USDT |
0.0383 USDT |
0.0451 USDT |
0.0417 USDT |
| 2025-12-23 |
0.0383 USDT |
664,636.7000 |
0.0385 USDT |
0.0378 USDT |
0.0390 USDT |
0.0389 USDT |
| 2025-12-22 |
0.0382 USDT |
829,743.3000 |
0.0378 USDT |
0.0372 USDT |
0.0390 USDT |
0.0384 USDT |
| 2025-12-21 |
0.0381 USDT |
772,227.9000 |
0.0391 USDT |
0.0369 USDT |
0.0394 USDT |
0.0376 USDT |
| 2025-12-20 |
0.0389 USDT |
1,027,149.2000 |
0.0385 USDT |
0.0384 USDT |
0.0396 USDT |
0.0388 USDT |
| 2025-12-19 |
0.0371 USDT |
2,181,339.4000 |
0.0358 USDT |
0.0356 USDT |
0.0380 USDT |
0.0371 USDT |
| 2025-12-18 |
0.0373 USDT |
2,558,248.9000 |
0.0380 USDT |
0.0357 USDT |
0.0384 USDT |
0.0377 USDT |
| 2025-12-17 |
0.0396 USDT |
2,666,124.1000 |
0.0411 USDT |
0.0383 USDT |
0.0414 USDT |
0.0386 USDT |
| 2025-12-16 |
0.0415 USDT |
1,736,641.1000 |
0.0420 USDT |
0.0408 USDT |
0.0421 USDT |
0.0417 USDT |
| 2025-12-15 |
0.0431 USDT |
2,007,014.6000 |
0.0433 USDT |
0.0413 USDT |
0.0448 USDT |
0.0415 USDT |
| 2025-12-14 |
0.0451 USDT |
871,241.0000 |
0.0468 USDT |
0.0440 USDT |
0.0468 USDT |
0.0442 USDT |
| 2025-12-13 |
0.0466 USDT |
371,851.6000 |
0.0468 USDT |
0.0463 USDT |
0.0470 USDT |
0.0463 USDT |
| 2025-12-12 |
0.0488 USDT |
285,169.2000 |
0.0490 USDT |
0.0483 USDT |
0.0494 USDT |
0.0486 USDT |
| 2025-12-11 |
0.0485 USDT |
1,018,745.2000 |
0.0503 USDT |
0.0476 USDT |
0.0503 USDT |
0.0485 USDT |
| 2025-12-10 |
0.0511 USDT |
2,330,106.6000 |
0.0524 USDT |
0.0499 USDT |
0.0526 USDT |
0.0506 USDT |
| 2025-12-09 |
0.0525 USDT |
1,762,967.0000 |
0.0519 USDT |
0.0508 USDT |
0.0546 USDT |
0.0526 USDT |
| 2025-12-08 |
0.0525 USDT |
1,326,432.8000 |
0.0512 USDT |
0.0510 USDT |
0.0536 USDT |
0.0520 USDT |
| 2025-12-07 |
0.0517 USDT |
1,424,039.6000 |
0.0530 USDT |
0.0501 USDT |
0.0532 USDT |
0.0530 USDT |
| 2025-12-06 |
0.0519 USDT |
985,314.1000 |
0.0506 USDT |
0.0504 USDT |
0.0530 USDT |
0.0529 USDT |
| 2025-12-05 |
0.0520 USDT |
569,815.3000 |
0.0520 USDT |
0.0512 USDT |
0.0527 USDT |
0.0518 USDT |
| 2025-12-04 |
0.0538 USDT |
1,887,744.5000 |
0.0557 USDT |
0.0513 USDT |
0.0561 USDT |
0.0520 USDT |
| 2025-12-03 |
0.0555 USDT |
2,952,047.1000 |
0.0549 USDT |
0.0538 USDT |
0.0575 USDT |
0.0558 USDT |
| 2025-12-02 |
0.0531 USDT |
2,173,882.0000 |
0.0512 USDT |
0.0506 USDT |
0.0555 USDT |
0.0543 USDT |
| 2025-12-01 |
0.0517 USDT |
2,660,427.4000 |
0.0555 USDT |
0.0497 USDT |
0.0556 USDT |
0.0511 USDT |
| 2025-11-30 |
0.0563 USDT |
488,549.7000 |
0.0562 USDT |
0.0555 USDT |
0.0568 USDT |
0.0568 USDT |
| 2025-11-29 |
0.0580 USDT |
821,530.0000 |
0.0591 USDT |
0.0563 USDT |
0.0595 USDT |
0.0569 USDT |
| 2025-11-28 |
0.0600 USDT |
1,388,011.6000 |
0.0616 USDT |
0.0583 USDT |
0.0616 USDT |
0.0592 USDT |
| 2025-11-27 |
0.0613 USDT |
578,261.6000 |
0.0611 USDT |
0.0607 USDT |
0.0623 USDT |
0.0621 USDT |
| 2025-11-26 |
0.0605 USDT |
1,674,526.9000 |
0.0618 USDT |
0.0593 USDT |
0.0623 USDT |
0.0617 USDT |