Identifier on Kucoin: HAEDAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0272 USDT |
1,561,849.8000 |
0.0273 USDT |
0.0270 USDT |
0.0274 USDT |
0.0272 USDT |
| 2026-03-04 |
0.0269 USDT |
1,556,054.3000 |
0.0271 USDT |
0.0265 USDT |
0.0276 USDT |
0.0271 USDT |
| 2026-03-03 |
0.0263 USDT |
2,537,213.5000 |
0.0262 USDT |
0.0258 USDT |
0.0273 USDT |
0.0269 USDT |
| 2026-03-02 |
0.0256 USDT |
1,979,009.5000 |
0.0252 USDT |
0.0250 USDT |
0.0268 USDT |
0.0268 USDT |
| 2026-03-01 |
0.0263 USDT |
1,857,474.9000 |
0.0263 USDT |
0.0254 USDT |
0.0270 USDT |
0.0257 USDT |
| 2026-02-28 |
0.0249 USDT |
2,587,145.1000 |
0.0260 USDT |
0.0242 USDT |
0.0263 USDT |
0.0248 USDT |
| 2026-02-27 |
0.0267 USDT |
2,313,894.5000 |
0.0264 USDT |
0.0260 USDT |
0.0273 USDT |
0.0261 USDT |
| 2026-02-26 |
0.0266 USDT |
2,540,530.8000 |
0.0271 USDT |
0.0258 USDT |
0.0272 USDT |
0.0263 USDT |
| 2026-02-25 |
0.0265 USDT |
2,277,697.3000 |
0.0262 USDT |
0.0260 USDT |
0.0273 USDT |
0.0273 USDT |
| 2026-02-24 |
0.0264 USDT |
1,874,450.3000 |
0.0271 USDT |
0.0257 USDT |
0.0272 USDT |
0.0264 USDT |
| 2026-02-23 |
0.0277 USDT |
1,965,399.6000 |
0.0289 USDT |
0.0270 USDT |
0.0289 USDT |
0.0281 USDT |
| 2026-02-22 |
0.0289 USDT |
2,785,544.1000 |
0.0285 USDT |
0.0281 USDT |
0.0299 USDT |
0.0289 USDT |
| 2026-02-21 |
0.0296 USDT |
2,322,296.7000 |
0.0301 USDT |
0.0286 USDT |
0.0305 USDT |
0.0286 USDT |
| 2026-02-20 |
0.0296 USDT |
3,220,079.8000 |
0.0295 USDT |
0.0288 USDT |
0.0307 USDT |
0.0303 USDT |
| 2026-02-19 |
0.0290 USDT |
1,652,223.9000 |
0.0287 USDT |
0.0282 USDT |
0.0296 USDT |
0.0288 USDT |
| 2026-02-18 |
0.0304 USDT |
2,058,228.4000 |
0.0308 USDT |
0.0295 USDT |
0.0312 USDT |
0.0297 USDT |
| 2026-02-17 |
0.0312 USDT |
4,851,656.8000 |
0.0300 USDT |
0.0296 USDT |
0.0332 USDT |
0.0304 USDT |
| 2026-02-16 |
0.0291 USDT |
1,517,525.4000 |
0.0287 USDT |
0.0282 USDT |
0.0300 USDT |
0.0299 USDT |
| 2026-02-15 |
0.0293 USDT |
5,073,546.9000 |
0.0293 USDT |
0.0271 USDT |
0.0324 USDT |
0.0282 USDT |
| 2026-02-14 |
0.0289 USDT |
2,057,673.3000 |
0.0283 USDT |
0.0281 USDT |
0.0297 USDT |
0.0293 USDT |
| 2026-02-13 |
0.0274 USDT |
1,673,546.5000 |
0.0270 USDT |
0.0265 USDT |
0.0287 USDT |
0.0281 USDT |
| 2026-02-12 |
0.0272 USDT |
1,688,447.1000 |
0.0262 USDT |
0.0262 USDT |
0.0281 USDT |
0.0265 USDT |
| 2026-02-11 |
0.0259 USDT |
2,310,286.6000 |
0.0263 USDT |
0.0253 USDT |
0.0265 USDT |
0.0265 USDT |
| 2026-02-10 |
0.0263 USDT |
1,895,100.3000 |
0.0267 USDT |
0.0259 USDT |
0.0268 USDT |
0.0264 USDT |
| 2026-02-09 |
0.0265 USDT |
2,674,810.2000 |
0.0262 USDT |
0.0258 USDT |
0.0272 USDT |
0.0272 USDT |
| 2026-02-08 |
0.0268 USDT |
1,307,148.2000 |
0.0272 USDT |
0.0264 USDT |
0.0272 USDT |
0.0264 USDT |
| 2026-02-07 |
0.0269 USDT |
3,900,152.4000 |
0.0268 USDT |
0.0264 USDT |
0.0277 USDT |
0.0272 USDT |
| 2026-02-06 |
0.0246 USDT |
4,934,909.6000 |
0.0243 USDT |
0.0223 USDT |
0.0268 USDT |
0.0268 USDT |
| 2026-02-05 |
0.0281 USDT |
1,476,937.5000 |
0.0286 USDT |
0.0275 USDT |
0.0287 USDT |
0.0281 USDT |
| 2026-02-04 |
0.0291 USDT |
2,544,714.1000 |
0.0291 USDT |
0.0282 USDT |
0.0301 USDT |
0.0283 USDT |
| 2026-02-03 |
0.0295 USDT |
1,676,311.7000 |
0.0300 USDT |
0.0291 USDT |
0.0300 USDT |
0.0291 USDT |
| 2026-02-02 |
0.0293 USDT |
2,798,279.2000 |
0.0294 USDT |
0.0285 USDT |
0.0302 USDT |
0.0299 USDT |
| 2026-02-01 |
0.0307 USDT |
1,474,155.4000 |
0.0309 USDT |
0.0298 USDT |
0.0313 USDT |
0.0301 USDT |
| 2026-01-31 |
0.0336 USDT |
1,064,074.6000 |
0.0346 USDT |
0.0327 USDT |
0.0346 USDT |
0.0328 USDT |
| 2026-01-30 |
0.0319 USDT |
2,078,752.0000 |
0.0326 USDT |
0.0312 USDT |
0.0328 USDT |
0.0325 USDT |
| 2026-01-29 |
0.0343 USDT |
3,419,144.7000 |
0.0382 USDT |
0.0323 USDT |
0.0382 USDT |
0.0329 USDT |
| 2026-01-28 |
0.0394 USDT |
694,141.5000 |
0.0399 USDT |
0.0389 USDT |
0.0400 USDT |
0.0391 USDT |
| 2026-01-27 |
0.0385 USDT |
690,646.6000 |
0.0388 USDT |
0.0380 USDT |
0.0389 USDT |
0.0383 USDT |
| 2026-01-26 |
0.0393 USDT |
2,004,500.2000 |
0.0395 USDT |
0.0383 USDT |
0.0404 USDT |
0.0388 USDT |
| 2026-01-25 |
0.0403 USDT |
3,202,408.0000 |
0.0409 USDT |
0.0383 USDT |
0.0419 USDT |
0.0397 USDT |
| 2026-01-24 |
0.0412 USDT |
493,179.7000 |
0.0402 USDT |
0.0402 USDT |
0.0417 USDT |
0.0411 USDT |
| 2026-01-23 |
0.0408 USDT |
863,317.9000 |
0.0403 USDT |
0.0402 USDT |
0.0414 USDT |
0.0408 USDT |
| 2026-01-22 |
0.0413 USDT |
899,195.6000 |
0.0414 USDT |
0.0403 USDT |
0.0420 USDT |
0.0404 USDT |
| 2026-01-21 |
0.0415 USDT |
1,004,685.5000 |
0.0410 USDT |
0.0408 USDT |
0.0422 USDT |
0.0413 USDT |
| 2026-01-20 |
0.0427 USDT |
1,345,386.6000 |
0.0432 USDT |
0.0416 USDT |
0.0440 USDT |
0.0420 USDT |
| 2026-01-19 |
0.0414 USDT |
4,331,347.9000 |
0.0451 USDT |
0.0376 USDT |
0.0451 USDT |
0.0434 USDT |
| 2026-01-18 |
0.0488 USDT |
3,498,255.9000 |
0.0484 USDT |
0.0470 USDT |
0.0519 USDT |
0.0478 USDT |
| 2026-01-17 |
0.0475 USDT |
1,383,553.5000 |
0.0471 USDT |
0.0465 USDT |
0.0489 USDT |
0.0487 USDT |
| 2026-01-16 |
0.0458 USDT |
823,311.2000 |
0.0452 USDT |
0.0449 USDT |
0.0468 USDT |
0.0464 USDT |
| 2026-01-15 |
0.0463 USDT |
1,811,760.1000 |
0.0470 USDT |
0.0455 USDT |
0.0471 USDT |
0.0456 USDT |