Identifier on Kucoin: HAEDAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0268 USDT |
1,307,148.2000 |
0.0272 USDT |
0.0264 USDT |
0.0272 USDT |
0.0264 USDT |
| 2026-02-07 |
0.0269 USDT |
3,900,152.4000 |
0.0268 USDT |
0.0264 USDT |
0.0277 USDT |
0.0272 USDT |
| 2026-02-06 |
0.0246 USDT |
4,934,909.6000 |
0.0243 USDT |
0.0223 USDT |
0.0268 USDT |
0.0268 USDT |
| 2026-02-05 |
0.0281 USDT |
1,476,937.5000 |
0.0286 USDT |
0.0275 USDT |
0.0287 USDT |
0.0281 USDT |
| 2026-02-04 |
0.0291 USDT |
2,544,714.1000 |
0.0291 USDT |
0.0282 USDT |
0.0301 USDT |
0.0283 USDT |
| 2026-02-03 |
0.0295 USDT |
1,676,311.7000 |
0.0300 USDT |
0.0291 USDT |
0.0300 USDT |
0.0291 USDT |
| 2026-02-02 |
0.0293 USDT |
2,798,279.2000 |
0.0294 USDT |
0.0285 USDT |
0.0302 USDT |
0.0299 USDT |
| 2026-02-01 |
0.0307 USDT |
1,474,155.4000 |
0.0309 USDT |
0.0298 USDT |
0.0313 USDT |
0.0301 USDT |
| 2026-01-31 |
0.0336 USDT |
1,064,074.6000 |
0.0346 USDT |
0.0327 USDT |
0.0346 USDT |
0.0328 USDT |
| 2026-01-30 |
0.0319 USDT |
2,078,752.0000 |
0.0326 USDT |
0.0312 USDT |
0.0328 USDT |
0.0325 USDT |
| 2026-01-29 |
0.0343 USDT |
3,419,144.7000 |
0.0382 USDT |
0.0323 USDT |
0.0382 USDT |
0.0329 USDT |
| 2026-01-28 |
0.0394 USDT |
694,141.5000 |
0.0399 USDT |
0.0389 USDT |
0.0400 USDT |
0.0391 USDT |
| 2026-01-27 |
0.0385 USDT |
690,646.6000 |
0.0388 USDT |
0.0380 USDT |
0.0389 USDT |
0.0383 USDT |
| 2026-01-26 |
0.0393 USDT |
2,004,500.2000 |
0.0395 USDT |
0.0383 USDT |
0.0404 USDT |
0.0388 USDT |
| 2026-01-25 |
0.0403 USDT |
3,202,408.0000 |
0.0409 USDT |
0.0383 USDT |
0.0419 USDT |
0.0397 USDT |
| 2026-01-24 |
0.0412 USDT |
493,179.7000 |
0.0402 USDT |
0.0402 USDT |
0.0417 USDT |
0.0411 USDT |
| 2026-01-23 |
0.0408 USDT |
863,317.9000 |
0.0403 USDT |
0.0402 USDT |
0.0414 USDT |
0.0408 USDT |
| 2026-01-22 |
0.0413 USDT |
899,195.6000 |
0.0414 USDT |
0.0403 USDT |
0.0420 USDT |
0.0404 USDT |
| 2026-01-21 |
0.0415 USDT |
1,004,685.5000 |
0.0410 USDT |
0.0408 USDT |
0.0422 USDT |
0.0413 USDT |
| 2026-01-20 |
0.0427 USDT |
1,345,386.6000 |
0.0432 USDT |
0.0416 USDT |
0.0440 USDT |
0.0420 USDT |
| 2026-01-19 |
0.0414 USDT |
4,331,347.9000 |
0.0451 USDT |
0.0376 USDT |
0.0451 USDT |
0.0434 USDT |
| 2026-01-18 |
0.0488 USDT |
3,498,255.9000 |
0.0484 USDT |
0.0470 USDT |
0.0519 USDT |
0.0478 USDT |
| 2026-01-17 |
0.0475 USDT |
1,383,553.5000 |
0.0471 USDT |
0.0465 USDT |
0.0489 USDT |
0.0487 USDT |
| 2026-01-16 |
0.0458 USDT |
823,311.2000 |
0.0452 USDT |
0.0449 USDT |
0.0468 USDT |
0.0464 USDT |
| 2026-01-15 |
0.0463 USDT |
1,811,760.1000 |
0.0470 USDT |
0.0455 USDT |
0.0471 USDT |
0.0456 USDT |
| 2026-01-14 |
0.0470 USDT |
1,304,937.3000 |
0.0469 USDT |
0.0464 USDT |
0.0476 USDT |
0.0469 USDT |
| 2026-01-13 |
0.0455 USDT |
1,275,697.0000 |
0.0449 USDT |
0.0449 USDT |
0.0465 USDT |
0.0463 USDT |
| 2026-01-12 |
0.0454 USDT |
1,976,558.2000 |
0.0452 USDT |
0.0443 USDT |
0.0464 USDT |
0.0454 USDT |
| 2026-01-11 |
0.0467 USDT |
929,241.3000 |
0.0463 USDT |
0.0457 USDT |
0.0474 USDT |
0.0463 USDT |
| 2026-01-10 |
0.0468 USDT |
1,652,494.3000 |
0.0465 USDT |
0.0457 USDT |
0.0475 USDT |
0.0463 USDT |
| 2026-01-09 |
0.0468 USDT |
2,385,702.9000 |
0.0452 USDT |
0.0452 USDT |
0.0487 USDT |
0.0476 USDT |
| 2026-01-08 |
0.0446 USDT |
1,917,672.8000 |
0.0453 USDT |
0.0434 USDT |
0.0458 USDT |
0.0452 USDT |
| 2026-01-07 |
0.0461 USDT |
1,795,689.3000 |
0.0471 USDT |
0.0452 USDT |
0.0475 USDT |
0.0455 USDT |
| 2026-01-06 |
0.0469 USDT |
2,171,848.1000 |
0.0466 USDT |
0.0457 USDT |
0.0484 USDT |
0.0475 USDT |
| 2026-01-05 |
0.0451 USDT |
2,257,065.4000 |
0.0453 USDT |
0.0440 USDT |
0.0462 USDT |
0.0461 USDT |
| 2026-01-04 |
0.0446 USDT |
1,977,094.3000 |
0.0445 USDT |
0.0429 USDT |
0.0463 USDT |
0.0453 USDT |
| 2026-01-03 |
0.0441 USDT |
2,528,283.5000 |
0.0432 USDT |
0.0422 USDT |
0.0456 USDT |
0.0441 USDT |
| 2026-01-02 |
0.0419 USDT |
1,320,760.5000 |
0.0413 USDT |
0.0407 USDT |
0.0429 USDT |
0.0425 USDT |
| 2026-01-01 |
0.0405 USDT |
993,529.8000 |
0.0399 USDT |
0.0396 USDT |
0.0414 USDT |
0.0411 USDT |
| 2025-12-31 |
0.0403 USDT |
2,544,884.8000 |
0.0413 USDT |
0.0388 USDT |
0.0416 USDT |
0.0399 USDT |
| 2025-12-30 |
0.0421 USDT |
1,124,256.4000 |
0.0420 USDT |
0.0413 USDT |
0.0433 USDT |
0.0420 USDT |
| 2025-12-29 |
0.0411 USDT |
1,293,392.4000 |
0.0418 USDT |
0.0401 USDT |
0.0424 USDT |
0.0407 USDT |
| 2025-12-28 |
0.0425 USDT |
896,373.6000 |
0.0438 USDT |
0.0414 USDT |
0.0442 USDT |
0.0415 USDT |
| 2025-12-27 |
0.0413 USDT |
973,303.9000 |
0.0423 USDT |
0.0406 USDT |
0.0424 USDT |
0.0413 USDT |
| 2025-12-26 |
0.0411 USDT |
2,192,544.4000 |
0.0416 USDT |
0.0400 USDT |
0.0422 USDT |
0.0420 USDT |
| 2025-12-25 |
0.0427 USDT |
2,350,891.0000 |
0.0419 USDT |
0.0416 USDT |
0.0440 USDT |
0.0430 USDT |
| 2025-12-24 |
0.0419 USDT |
5,288,598.8000 |
0.0400 USDT |
0.0383 USDT |
0.0451 USDT |
0.0417 USDT |
| 2025-12-23 |
0.0383 USDT |
664,636.7000 |
0.0385 USDT |
0.0378 USDT |
0.0390 USDT |
0.0389 USDT |
| 2025-12-22 |
0.0382 USDT |
829,743.3000 |
0.0378 USDT |
0.0372 USDT |
0.0390 USDT |
0.0384 USDT |
| 2025-12-21 |
0.0381 USDT |
772,227.9000 |
0.0391 USDT |
0.0369 USDT |
0.0394 USDT |
0.0376 USDT |