Crypto exchange Kucoin

Market The Graph (GRT) / Tether (USDT)

Identifier on Kucoin: GRT-USDT
12...373839
Date Price Volume Open Low High Close
2020-12-21 0.5989 USDT 14,488,536.3352 GRT 0.7384 USDT 0.4500 USDT 0.7748 USDT 0.4711 USDT
2020-12-20 0.6472 USDT 15,112,570.4757 GRT 0.4786 USDT 0.4550 USDT 0.7835 USDT 0.7366 USDT
2020-12-19 0.4184 USDT 14,479,480.3448 GRT 0.2632 USDT 0.2632 USDT 0.5900 USDT 0.4780 USDT
2020-12-18 0.2371 USDT 11,324,898.8220 GRT 0.1300 USDT 0.1300 USDT 0.2861 USDT 0.2602 USDT
12...373839