Identifier on Kucoin: GRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.3577 USDT |
3,202,576.8488 GRT |
0.3746 USDT |
0.3415 USDT |
0.3810 USDT |
0.3505 USDT |
| 2020-12-30 |
0.3728 USDT |
4,151,211.7664 GRT |
0.3728 USDT |
0.3503 USDT |
0.4029 USDT |
0.3746 USDT |
| 2020-12-29 |
0.3663 USDT |
3,929,758.0802 GRT |
0.3804 USDT |
0.3404 USDT |
0.3870 USDT |
0.3731 USDT |
| 2020-12-28 |
0.4099 USDT |
4,277,928.9651 GRT |
0.3962 USDT |
0.3775 USDT |
0.4383 USDT |
0.3805 USDT |
| 2020-12-27 |
0.4282 USDT |
7,816,964.8547 GRT |
0.4838 USDT |
0.3778 USDT |
0.4956 USDT |
0.3962 USDT |
| 2020-12-26 |
0.4056 USDT |
10,315,389.2309 GRT |
0.3585 USDT |
0.3180 USDT |
0.4981 USDT |
0.4838 USDT |
| 2020-12-25 |
0.3780 USDT |
6,776,510.7410 GRT |
0.4110 USDT |
0.3366 USDT |
0.4219 USDT |
0.3585 USDT |
| 2020-12-24 |
0.4008 USDT |
9,450,879.5529 GRT |
0.4113 USDT |
0.3526 USDT |
0.4555 USDT |
0.4110 USDT |
| 2020-12-23 |
0.4720 USDT |
11,650,597.7855 GRT |
0.5461 USDT |
0.3377 USDT |
0.5806 USDT |
0.4134 USDT |
| 2020-12-22 |
0.5190 USDT |
11,277,341.7514 GRT |
0.4717 USDT |
0.4240 USDT |
0.6299 USDT |
0.5464 USDT |
| 2020-12-21 |
0.5989 USDT |
14,488,536.3352 GRT |
0.7384 USDT |
0.4500 USDT |
0.7748 USDT |
0.4711 USDT |
| 2020-12-20 |
0.6472 USDT |
15,112,570.4757 GRT |
0.4786 USDT |
0.4550 USDT |
0.7835 USDT |
0.7366 USDT |
| 2020-12-19 |
0.4184 USDT |
14,479,480.3448 GRT |
0.2632 USDT |
0.2632 USDT |
0.5900 USDT |
0.4780 USDT |
| 2020-12-18 |
0.2371 USDT |
11,324,898.8220 GRT |
0.1300 USDT |
0.1300 USDT |
0.2861 USDT |
0.2602 USDT |