Crypto exchange Kucoin

Market The Graph (GRT) / Tether (USDT)

Identifier on Kucoin: GRT-USDT
Date Price Volume Open Low High Close
2021-04-21 1.5708 USDT 1,288,864.0201 GRT 1.5860 USDT 1.4900 USDT 1.6506 USDT 1.6497 USDT
2021-04-20 1.5206 USDT 3,320,401.5924 GRT 1.5610 USDT 1.4221 USDT 1.6410 USDT 1.5734 USDT
2021-04-19 1.6563 USDT 2,675,890.0819 GRT 1.7013 USDT 1.5295 USDT 1.7782 USDT 1.6030 USDT
2021-04-18 1.6739 USDT 4,750,960.5400 GRT 1.9339 USDT 1.3100 USDT 1.9532 USDT 1.7111 USDT
2021-04-17 2.0187 USDT 2,335,889.6892 GRT 1.9959 USDT 1.9217 USDT 2.1349 USDT 1.9843 USDT
2021-04-16 2.0254 USDT 3,828,202.9647 GRT 2.0987 USDT 1.8829 USDT 2.1776 USDT 2.0092 USDT
2021-04-15 2.0779 USDT 5,062,560.8480 GRT 2.0260 USDT 1.9600 USDT 2.2500 USDT 2.1068 USDT
2021-04-14 1.9588 USDT 4,880,022.5500 GRT 1.9251 USDT 1.7800 USDT 2.1400 USDT 2.0504 USDT
2021-04-13 1.9670 USDT 3,824,519.8139 GRT 2.0156 USDT 1.9000 USDT 2.0785 USDT 1.9298 USDT
2021-04-12 2.0188 USDT 6,012,022.3018 GRT 1.9002 USDT 1.8745 USDT 2.1499 USDT 2.0176 USDT
2021-04-11 1.8489 USDT 2,067,417.5163 GRT 1.8917 USDT 1.7918 USDT 1.9019 USDT 1.8970 USDT
2021-04-10 1.8314 USDT 2,887,193.8719 GRT 1.7380 USDT 1.7117 USDT 1.9221 USDT 1.8925 USDT
2021-04-09 1.7641 USDT 1,856,223.1049 GRT 1.7489 USDT 1.7158 USDT 1.8191 USDT 1.7428 USDT
2021-04-08 1.7145 USDT 1,339,932.7226 GRT 1.6539 USDT 1.6384 USDT 1.7542 USDT 1.7507 USDT
2021-04-07 1.6523 USDT 2,863,046.3802 GRT 1.7639 USDT 1.5000 USDT 1.7699 USDT 1.6937 USDT
2021-04-06 1.7885 USDT 2,534,653.6585 GRT 1.8297 USDT 0.8310 USDT 1.8807 USDT 1.7675 USDT
2021-04-05 1.7855 USDT 2,428,513.8844 GRT 1.7604 USDT 1.6900 USDT 1.8571 USDT 1.8300 USDT
2021-04-04 1.7333 USDT 1,662,414.1864 GRT 1.6764 USDT 1.6407 USDT 1.7726 USDT 1.7622 USDT
2021-04-03 1.8368 USDT 3,848,269.5943 GRT 1.8853 USDT 1.6600 USDT 1.9780 USDT 1.6829 USDT
2021-04-02 1.8464 USDT 2,434,247.7429 GRT 1.7747 USDT 1.7339 USDT 1.9500 USDT 1.8748 USDT
2021-04-01 1.7685 USDT 2,496,140.9516 GRT 1.7211 USDT 1.6836 USDT 1.8500 USDT 1.7960 USDT
2021-03-31 1.7212 USDT 3,641,641.2925 GRT 1.7597 USDT 1.6370 USDT 1.7973 USDT 1.7173 USDT
2021-03-30 1.8020 USDT 2,940,838.7883 GRT 1.7747 USDT 1.7292 USDT 1.8911 USDT 1.7864 USDT
2021-03-29 1.7666 USDT 3,341,955.0088 GRT 1.8132 USDT 1.6875 USDT 1.8566 USDT 1.7676 USDT
2021-03-28 1.6269 USDT 3,678,258.2532 GRT 1.4704 USDT 1.4590 USDT 1.7500 USDT 1.6972 USDT
2021-03-27 1.5106 USDT 2,023,361.4300 GRT 1.5580 USDT 1.4556 USDT 1.5858 USDT 1.4806 USDT
2021-03-26 1.4596 USDT 1,990,596.1635 GRT 1.3375 USDT 1.3375 USDT 1.5618 USDT 1.5307 USDT
2021-03-25 1.3656 USDT 2,100,501.2095 GRT 1.3951 USDT 1.3100 USDT 1.4199 USDT 1.3737 USDT
2021-03-24 1.4748 USDT 2,449,264.6852 GRT 1.5004 USDT 1.3000 USDT 1.5905 USDT 1.3974 USDT
2021-03-23 1.5450 USDT 1,755,366.0594 GRT 1.5489 USDT 1.4953 USDT 1.5945 USDT 1.5091 USDT
2021-03-22 1.6247 USDT 2,704,182.7831 GRT 1.6991 USDT 1.4629 USDT 1.7087 USDT 1.5375 USDT
2021-03-21 1.7003 USDT 1,845,880.8849 GRT 1.7177 USDT 1.6502 USDT 1.7576 USDT 1.6979 USDT
2021-03-20 1.8040 USDT 2,464,025.8807 GRT 1.6907 USDT 1.6845 USDT 1.8791 USDT 1.7735 USDT
2021-03-19 1.7023 USDT 1,217,072.5509 GRT 1.6942 USDT 1.6550 USDT 1.7411 USDT 1.6935 USDT
2021-03-18 1.7462 USDT 1,648,925.4210 GRT 1.7281 USDT 1.6976 USDT 1.7922 USDT 1.7077 USDT
2021-03-17 1.6968 USDT 1,774,645.6370 GRT 1.7144 USDT 1.6474 USDT 1.7543 USDT 1.7200 USDT
2021-03-16 1.6820 USDT 2,313,097.3320 GRT 1.7172 USDT 1.5828 USDT 1.7914 USDT 1.6978 USDT
2021-03-15 1.7754 USDT 2,115,281.8162 GRT 1.7358 USDT 1.6785 USDT 1.8695 USDT 1.7331 USDT
2021-03-14 1.7654 USDT 1,103,781.9012 GRT 1.7908 USDT 1.7093 USDT 1.8408 USDT 1.7261 USDT
2021-03-13 1.8053 USDT 2,726,577.9289 GRT 1.7365 USDT 1.6500 USDT 1.8924 USDT 1.7937 USDT
2021-03-12 1.8022 USDT 3,390,155.9174 GRT 1.9126 USDT 1.6551 USDT 1.9267 USDT 1.7453 USDT
2021-03-11 2.0287 USDT 2,222,306.6238 GRT 2.0339 USDT 1.9477 USDT 2.1130 USDT 1.9888 USDT
2021-03-10 2.0522 USDT 3,288,896.7244 GRT 2.1169 USDT 1.9552 USDT 2.1528 USDT 2.0550 USDT
2021-03-09 2.0594 USDT 4,062,917.3380 GRT 1.9107 USDT 1.8822 USDT 2.2278 USDT 2.1172 USDT
2021-03-08 1.8668 USDT 2,038,651.8442 GRT 1.8810 USDT 1.7931 USDT 1.9288 USDT 1.8880 USDT
2021-03-07 1.8626 USDT 1,820,621.7055 GRT 1.8007 USDT 1.7969 USDT 1.9373 USDT 1.8440 USDT
2021-03-06 1.8028 USDT 898,084.0806 GRT 1.8276 USDT 1.7420 USDT 1.8631 USDT 1.8060 USDT
2021-03-05 1.7964 USDT 1,780,393.8233 GRT 1.8561 USDT 1.7247 USDT 1.8900 USDT 1.8668 USDT
2021-03-04 1.9113 USDT 2,509,216.5118 GRT 1.9503 USDT 1.7881 USDT 2.0414 USDT 1.8432 USDT
2021-03-03 1.9396 USDT 2,784,007.8179 GRT 1.8290 USDT 1.7980 USDT 2.0809 USDT 2.0194 USDT