Identifier on Kucoin: GRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0267 USDT |
635,188.4727 GRT |
0.0268 USDT |
0.0260 USDT |
0.0275 USDT |
0.0260 USDT |
| 2026-02-26 |
0.0273 USDT |
373,166.6471 GRT |
0.0278 USDT |
0.0266 USDT |
0.0280 USDT |
0.0268 USDT |
| 2026-02-25 |
0.0263 USDT |
299,871.3830 GRT |
0.0257 USDT |
0.0257 USDT |
0.0271 USDT |
0.0270 USDT |
| 2026-02-24 |
0.0257 USDT |
389,538.6083 GRT |
0.0261 USDT |
0.0254 USDT |
0.0262 USDT |
0.0257 USDT |
| 2026-02-23 |
0.0262 USDT |
985,375.1513 GRT |
0.0268 USDT |
0.0256 USDT |
0.0270 USDT |
0.0259 USDT |
| 2026-02-22 |
0.0271 USDT |
803,422.8214 GRT |
0.0279 USDT |
0.0267 USDT |
0.0280 USDT |
0.0267 USDT |
| 2026-02-21 |
0.0288 USDT |
3,518,396.1548 GRT |
0.0273 USDT |
0.0272 USDT |
0.0297 USDT |
0.0282 USDT |
| 2026-02-20 |
0.0266 USDT |
779,001.5962 GRT |
0.0265 USDT |
0.0260 USDT |
0.0274 USDT |
0.0271 USDT |
| 2026-02-19 |
0.0264 USDT |
628,143.2493 GRT |
0.0269 USDT |
0.0260 USDT |
0.0271 USDT |
0.0264 USDT |
| 2026-02-18 |
0.0278 USDT |
475,986.8428 GRT |
0.0278 USDT |
0.0274 USDT |
0.0280 USDT |
0.0274 USDT |
| 2026-02-17 |
0.0279 USDT |
348,026.8596 GRT |
0.0282 USDT |
0.0274 USDT |
0.0282 USDT |
0.0278 USDT |
| 2026-02-16 |
0.0278 USDT |
1,459,181.7721 GRT |
0.0279 USDT |
0.0274 USDT |
0.0284 USDT |
0.0278 USDT |
| 2026-02-15 |
0.0285 USDT |
531,806.6093 GRT |
0.0290 USDT |
0.0275 USDT |
0.0294 USDT |
0.0278 USDT |
| 2026-02-14 |
0.0281 USDT |
429,540.1940 GRT |
0.0277 USDT |
0.0277 USDT |
0.0286 USDT |
0.0285 USDT |
| 2026-02-13 |
0.0269 USDT |
459,998.4181 GRT |
0.0269 USDT |
0.0262 USDT |
0.0277 USDT |
0.0275 USDT |
| 2026-02-12 |
0.0266 USDT |
882,025.5704 GRT |
0.0261 USDT |
0.0260 USDT |
0.0276 USDT |
0.0263 USDT |
| 2026-02-11 |
0.0261 USDT |
1,393,685.0815 GRT |
0.0265 USDT |
0.0254 USDT |
0.0269 USDT |
0.0262 USDT |
| 2026-02-10 |
0.0265 USDT |
1,376,160.5513 GRT |
0.0272 USDT |
0.0263 USDT |
0.0273 USDT |
0.0266 USDT |
| 2026-02-09 |
0.0270 USDT |
2,291,152.1732 GRT |
0.0275 USDT |
0.0264 USDT |
0.0278 USDT |
0.0272 USDT |
| 2026-02-08 |
0.0278 USDT |
427,072.4230 GRT |
0.0281 USDT |
0.0276 USDT |
0.0281 USDT |
0.0279 USDT |
| 2026-02-07 |
0.0281 USDT |
581,909.1728 GRT |
0.0285 USDT |
0.0273 USDT |
0.0289 USDT |
0.0274 USDT |
| 2026-02-06 |
0.0250 USDT |
5,736,399.3942 GRT |
0.0248 USDT |
0.0226 USDT |
0.0267 USDT |
0.0265 USDT |
| 2026-02-05 |
0.0282 USDT |
2,022,624.5596 GRT |
0.0291 USDT |
0.0273 USDT |
0.0294 USDT |
0.0278 USDT |
| 2026-02-04 |
0.0299 USDT |
705,490.0999 GRT |
0.0297 USDT |
0.0293 USDT |
0.0303 USDT |
0.0295 USDT |
| 2026-02-03 |
0.0297 USDT |
1,694,837.4239 GRT |
0.0304 USDT |
0.0283 USDT |
0.0310 USDT |
0.0298 USDT |
| 2026-02-02 |
0.0297 USDT |
1,021,121.5957 GRT |
0.0296 USDT |
0.0288 USDT |
0.0311 USDT |
0.0311 USDT |
| 2026-02-01 |
0.0307 USDT |
1,100,061.3723 GRT |
0.0303 USDT |
0.0302 USDT |
0.0313 USDT |
0.0307 USDT |
| 2026-01-31 |
0.0300 USDT |
3,292,786.3452 GRT |
0.0330 USDT |
0.0267 USDT |
0.0330 USDT |
0.0294 USDT |
| 2026-01-30 |
0.0330 USDT |
3,217,895.9162 GRT |
0.0341 USDT |
0.0320 USDT |
0.0342 USDT |
0.0330 USDT |
| 2026-01-29 |
0.0345 USDT |
890,600.5102 GRT |
0.0371 USDT |
0.0330 USDT |
0.0371 USDT |
0.0336 USDT |
| 2026-01-28 |
0.0361 USDT |
339,946.4688 GRT |
0.0367 USDT |
0.0355 USDT |
0.0367 USDT |
0.0357 USDT |
| 2026-01-27 |
0.0359 USDT |
390,182.0199 GRT |
0.0361 USDT |
0.0354 USDT |
0.0371 USDT |
0.0369 USDT |
| 2026-01-26 |
0.0365 USDT |
918,973.6427 GRT |
0.0350 USDT |
0.0349 USDT |
0.0371 USDT |
0.0366 USDT |
| 2026-01-25 |
0.0360 USDT |
194,839.4204 GRT |
0.0366 USDT |
0.0358 USDT |
0.0367 USDT |
0.0359 USDT |
| 2026-01-24 |
0.0368 USDT |
48,532.8332 GRT |
0.0367 USDT |
0.0366 USDT |
0.0370 USDT |
0.0368 USDT |
| 2026-01-23 |
0.0370 USDT |
651,970.6541 GRT |
0.0365 USDT |
0.0361 USDT |
0.0377 USDT |
0.0368 USDT |
| 2026-01-22 |
0.0367 USDT |
660,263.3013 GRT |
0.0368 USDT |
0.0357 USDT |
0.0379 USDT |
0.0367 USDT |
| 2026-01-21 |
0.0369 USDT |
648,870.7333 GRT |
0.0360 USDT |
0.0360 USDT |
0.0374 USDT |
0.0371 USDT |
| 2026-01-20 |
0.0373 USDT |
2,159,861.1354 GRT |
0.0385 USDT |
0.0358 USDT |
0.0390 USDT |
0.0361 USDT |
| 2026-01-19 |
0.0376 USDT |
4,504,483.5712 GRT |
0.0403 USDT |
0.0346 USDT |
0.0403 USDT |
0.0383 USDT |
| 2026-01-18 |
0.0425 USDT |
780,664.2585 GRT |
0.0428 USDT |
0.0419 USDT |
0.0433 USDT |
0.0420 USDT |
| 2026-01-17 |
0.0439 USDT |
2,757,725.9155 GRT |
0.0415 USDT |
0.0414 USDT |
0.0447 USDT |
0.0434 USDT |
| 2026-01-16 |
0.0404 USDT |
1,060,440.2611 GRT |
0.0409 USDT |
0.0394 USDT |
0.0410 USDT |
0.0403 USDT |
| 2026-01-15 |
0.0416 USDT |
845,274.1271 GRT |
0.0422 USDT |
0.0401 USDT |
0.0424 USDT |
0.0403 USDT |
| 2026-01-14 |
0.0430 USDT |
1,083,207.7403 GRT |
0.0436 USDT |
0.0420 USDT |
0.0439 USDT |
0.0424 USDT |
| 2026-01-13 |
0.0427 USDT |
1,516,532.2948 GRT |
0.0406 USDT |
0.0406 USDT |
0.0443 USDT |
0.0439 USDT |
| 2026-01-12 |
0.0419 USDT |
1,022,390.4725 GRT |
0.0417 USDT |
0.0407 USDT |
0.0431 USDT |
0.0417 USDT |
| 2026-01-11 |
0.0425 USDT |
1,341,576.2735 GRT |
0.0416 USDT |
0.0413 USDT |
0.0433 USDT |
0.0425 USDT |
| 2026-01-10 |
0.0418 USDT |
2,422,245.0946 GRT |
0.0425 USDT |
0.0410 USDT |
0.0427 USDT |
0.0421 USDT |
| 2026-01-09 |
0.0427 USDT |
5,809,359.0894 GRT |
0.0405 USDT |
0.0403 USDT |
0.0451 USDT |
0.0427 USDT |