Identifier on Kucoin: GRT-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0073 KCS |
7,243.2047 |
0.0074 KCS |
0.0072 KCS |
0.0078 KCS |
0.0078 KCS |
| 2025-04-17 |
0.0076 KCS |
1,563.7340 |
0.0074 KCS |
0.0074 KCS |
0.0078 KCS |
0.0078 KCS |
| 2025-04-16 |
0.0075 KCS |
5,310.6368 |
0.0075 KCS |
0.0074 KCS |
0.0080 KCS |
0.0074 KCS |
| 2025-04-15 |
0.0077 KCS |
1,020.9023 |
0.0077 KCS |
0.0074 KCS |
0.0078 KCS |
0.0078 KCS |
| 2025-04-14 |
0.0077 KCS |
1,309.0803 |
0.0075 KCS |
0.0074 KCS |
0.0081 KCS |
0.0078 KCS |
| 2025-04-13 |
0.0079 KCS |
1,566.0072 |
0.0080 KCS |
0.0076 KCS |
0.0083 KCS |
0.0076 KCS |
| 2025-04-12 |
0.0077 KCS |
657.1141 |
0.0080 KCS |
0.0074 KCS |
0.0080 KCS |
0.0080 KCS |
| 2025-04-11 |
0.0077 KCS |
1,993.1504 |
0.0078 KCS |
0.0075 KCS |
0.0081 KCS |
0.0080 KCS |
| 2025-04-10 |
0.0078 KCS |
6,328.3342 |
0.0080 KCS |
0.0074 KCS |
0.0080 KCS |
0.0078 KCS |
| 2025-04-09 |
0.0078 KCS |
6,818.6203 |
0.0078 KCS |
0.0073 KCS |
0.0081 KCS |
0.0077 KCS |
| 2025-04-08 |
0.0081 KCS |
3,844.1410 |
0.0085 KCS |
0.0078 KCS |
0.0085 KCS |
0.0080 KCS |
| 2025-04-07 |
0.0087 KCS |
19,529.3052 |
0.0086 KCS |
0.0083 KCS |
0.0096 KCS |
0.0087 KCS |
| 2025-04-06 |
0.0085 KCS |
7,348.0543 |
0.0085 KCS |
0.0081 KCS |
0.0088 KCS |
0.0084 KCS |
| 2025-04-05 |
0.0082 KCS |
776.2048 |
0.0083 KCS |
0.0080 KCS |
0.0083 KCS |
0.0081 KCS |
| 2025-04-04 |
0.0081 KCS |
4,958.3474 |
0.0081 KCS |
0.0078 KCS |
0.0085 KCS |
0.0083 KCS |
| 2025-04-03 |
0.0078 KCS |
1,943.3662 |
0.0075 KCS |
0.0075 KCS |
0.0080 KCS |
0.0080 KCS |
| 2025-04-02 |
0.0081 KCS |
3,224.1753 |
0.0084 KCS |
0.0078 KCS |
0.0084 KCS |
0.0081 KCS |
| 2025-04-01 |
0.0083 KCS |
7,543.8159 |
0.0078 KCS |
0.0078 KCS |
0.0086 KCS |
0.0086 KCS |
| 2025-03-31 |
0.0079 KCS |
1,788.9748 |
0.0080 KCS |
0.0076 KCS |
0.0081 KCS |
0.0081 KCS |
| 2025-03-30 |
0.0082 KCS |
971.7393 |
0.0079 KCS |
0.0079 KCS |
0.0085 KCS |
0.0083 KCS |
| 2025-03-29 |
0.0083 KCS |
3,773.5490 |
0.0085 KCS |
0.0081 KCS |
0.0086 KCS |
0.0083 KCS |
| 2025-03-28 |
0.0090 KCS |
5,575.4784 |
0.0093 KCS |
0.0085 KCS |
0.0093 KCS |
0.0085 KCS |
| 2025-03-27 |
0.0094 KCS |
786.5396 |
0.0094 KCS |
0.0093 KCS |
0.0096 KCS |
0.0094 KCS |
| 2025-03-26 |
0.0094 KCS |
1,478.7016 |
0.0093 KCS |
0.0092 KCS |
0.0096 KCS |
0.0095 KCS |
| 2025-03-25 |
0.0091 KCS |
2,859.0524 |
0.0089 KCS |
0.0089 KCS |
0.0093 KCS |
0.0092 KCS |
| 2025-03-24 |
0.0089 KCS |
3,402.5030 |
0.0084 KCS |
0.0084 KCS |
0.0092 KCS |
0.0091 KCS |
| 2025-03-23 |
0.0086 KCS |
422.1388 |
0.0085 KCS |
0.0085 KCS |
0.0088 KCS |
0.0088 KCS |
| 2025-03-22 |
0.0085 KCS |
939.9263 |
0.0084 KCS |
0.0083 KCS |
0.0088 KCS |
0.0086 KCS |
| 2025-03-21 |
0.0084 KCS |
964.6359 |
0.0083 KCS |
0.0082 KCS |
0.0086 KCS |
0.0083 KCS |
| 2025-03-20 |
0.0087 KCS |
1,953.4622 |
0.0089 KCS |
0.0085 KCS |
0.0091 KCS |
0.0085 KCS |
| 2025-03-19 |
0.0086 KCS |
918.5933 |
0.0086 KCS |
0.0083 KCS |
0.0088 KCS |
0.0086 KCS |
| 2025-03-18 |
0.0087 KCS |
939.3266 |
0.0088 KCS |
0.0083 KCS |
0.0090 KCS |
0.0083 KCS |
| 2025-03-17 |
0.0085 KCS |
974.3582 |
0.0083 KCS |
0.0083 KCS |
0.0088 KCS |
0.0083 KCS |
| 2025-03-16 |
0.0085 KCS |
1,231.2245 |
0.0088 KCS |
0.0082 KCS |
0.0088 KCS |
0.0085 KCS |
| 2025-03-15 |
0.0087 KCS |
1,248.3070 |
0.0086 KCS |
0.0085 KCS |
0.0090 KCS |
0.0086 KCS |
| 2025-03-14 |
0.0084 KCS |
1,388.9515 |
0.0083 KCS |
0.0080 KCS |
0.0088 KCS |
0.0086 KCS |
| 2025-03-13 |
0.0083 KCS |
1,925.2980 |
0.0085 KCS |
0.0081 KCS |
0.0085 KCS |
0.0085 KCS |
| 2025-03-12 |
0.0082 KCS |
3,286.6110 |
0.0082 KCS |
0.0078 KCS |
0.0088 KCS |
0.0080 KCS |
| 2025-03-11 |
0.0079 KCS |
1,510.5127 |
0.0074 KCS |
0.0072 KCS |
0.0083 KCS |
0.0079 KCS |
| 2025-03-10 |
0.0083 KCS |
4,183.5400 |
0.0083 KCS |
0.0078 KCS |
0.0086 KCS |
0.0082 KCS |
| 2025-03-09 |
0.0082 KCS |
3,981.9048 |
0.0090 KCS |
0.0078 KCS |
0.0090 KCS |
0.0079 KCS |
| 2025-03-08 |
0.0091 KCS |
1,533.3863 |
0.0093 KCS |
0.0088 KCS |
0.0093 KCS |
0.0089 KCS |
| 2025-03-07 |
0.0093 KCS |
5,295.8095 |
0.0092 KCS |
0.0088 KCS |
0.0096 KCS |
0.0095 KCS |
| 2025-03-06 |
0.0095 KCS |
3,639.1660 |
0.0097 KCS |
0.0092 KCS |
0.0097 KCS |
0.0093 KCS |
| 2025-03-05 |
0.0093 KCS |
2,755.2643 |
0.0095 KCS |
0.0092 KCS |
0.0096 KCS |
0.0095 KCS |
| 2025-03-04 |
0.0093 KCS |
7,009.7952 |
0.0098 KCS |
0.0088 KCS |
0.0098 KCS |
0.0095 KCS |
| 2025-03-03 |
0.0102 KCS |
13,086.1189 |
0.0106 KCS |
0.0096 KCS |
0.0108 KCS |
0.0096 KCS |
| 2025-03-02 |
0.0105 KCS |
3,001.4237 |
0.0104 KCS |
0.0102 KCS |
0.0109 KCS |
0.0109 KCS |
| 2025-03-01 |
0.0104 KCS |
1,752.7252 |
0.0106 KCS |
0.0101 KCS |
0.0106 KCS |
0.0103 KCS |
| 2025-02-28 |
0.0101 KCS |
6,740.6010 |
0.0104 KCS |
0.0096 KCS |
0.0106 KCS |
0.0106 KCS |