Crypto exchange Kucoin

Market [unlinked] / KuCoin (KCS)

Identifier on Kucoin: GRT-KCS
Date Price Volume Open Low High Close
2021-07-23 0.0566 KCS 2,097.5565 0.0575 KCS 0.0549 KCS 0.0575 KCS 0.0558 KCS
2021-07-22 0.0569 KCS 583.9249 0.0574 KCS 0.0561 KCS 0.0575 KCS 0.0566 KCS
2021-07-21 0.0557 KCS 9,088.8544 0.0585 KCS 0.0543 KCS 0.0595 KCS 0.0593 KCS
2021-07-20 0.0562 KCS 639.8419 0.0568 KCS 0.0556 KCS 0.0592 KCS 0.0592 KCS
2021-07-19 0.0541 KCS 3,232.6029 0.0523 KCS 0.0521 KCS 0.0568 KCS 0.0552 KCS
2021-07-18 0.0537 KCS 395.5568 0.0541 KCS 0.0534 KCS 0.0551 KCS 0.0539 KCS
2021-07-17 0.0568 KCS 4,904.1320 0.0611 KCS 0.0560 KCS 0.0611 KCS 0.0560 KCS
2021-07-16 0.0602 KCS 4,969.6733 0.0551 KCS 0.0551 KCS 0.0628 KCS 0.0577 KCS
2021-07-15 0.0544 KCS 1,424.6658 0.0534 KCS 0.0534 KCS 0.0566 KCS 0.0551 KCS
2021-07-14 0.0541 KCS 1,729.9824 0.0566 KCS 0.0526 KCS 0.0569 KCS 0.0526 KCS
2021-07-13 0.0542 KCS 5,402.6514 0.0531 KCS 0.0520 KCS 0.0566 KCS 0.0554 KCS
2021-07-12 0.0538 KCS 3,445.3400 0.0504 KCS 0.0504 KCS 0.0569 KCS 0.0536 KCS
2021-07-11 0.0548 KCS 3,734.8099 0.0554 KCS 0.0537 KCS 0.0564 KCS 0.0538 KCS
2021-07-10 0.0518 KCS 3,960.3260 0.0541 KCS 0.0515 KCS 0.0541 KCS 0.0525 KCS
2021-07-09 0.0541 KCS 10,954.9749 0.0521 KCS 0.0519 KCS 0.0559 KCS 0.0534 KCS
2021-07-08 0.0575 KCS 15,582.1709 0.0543 KCS 0.0519 KCS 0.0611 KCS 0.0533 KCS
2021-07-07 0.0512 KCS 41,489.9687 0.0533 KCS 0.0488 KCS 0.0581 KCS 0.0543 KCS
2021-07-06 0.0627 KCS 15,747.5256 0.0741 KCS 0.0520 KCS 0.0750 KCS 0.0542 KCS
2021-07-05 0.0962 KCS 38,114.3990 0.0936 KCS 0.0799 KCS 0.1033 KCS 0.0799 KCS
2021-07-04 0.0929 KCS 67,221.7895 0.0924 KCS 0.0886 KCS 0.0991 KCS 0.0934 KCS
2021-07-03 0.0864 KCS 57,465.4747 0.0839 KCS 0.0821 KCS 0.0924 KCS 0.0920 KCS
2021-07-02 0.0803 KCS 27,505.5591 0.0758 KCS 0.0752 KCS 0.0817 KCS 0.0814 KCS
2021-07-01 0.0781 KCS 11,885.9745 0.0797 KCS 0.0750 KCS 0.0799 KCS 0.0767 KCS
2021-06-30 0.0791 KCS 10,103.9607 0.0783 KCS 0.0780 KCS 0.0806 KCS 0.0785 KCS
2021-06-29 0.0800 KCS 17,323.5075 0.0780 KCS 0.0776 KCS 0.0830 KCS 0.0793 KCS
2021-06-28 0.0775 KCS 8,144.8446 0.0772 KCS 0.0745 KCS 0.0804 KCS 0.0790 KCS
2021-06-27 0.0786 KCS 4,872.6854 0.0806 KCS 0.0756 KCS 0.0806 KCS 0.0780 KCS
2021-06-26 0.0802 KCS 16,475.5864 0.0801 KCS 0.0785 KCS 0.0830 KCS 0.0806 KCS
2021-06-25 0.0833 KCS 25,729.6128 0.0860 KCS 0.0806 KCS 0.0880 KCS 0.0806 KCS
2021-06-24 0.0890 KCS 31,941.8388 0.0898 KCS 0.0854 KCS 0.0917 KCS 0.0869 KCS
2021-06-23 0.0832 KCS 39,311.3068 0.0785 KCS 0.0780 KCS 0.0892 KCS 0.0892 KCS
2021-06-22 0.0823 KCS 50,107.5055 0.0813 KCS 0.0774 KCS 0.0870 KCS 0.0790 KCS
2021-06-21 0.0799 KCS 41,757.3384 0.0812 KCS 0.0771 KCS 0.0852 KCS 0.0812 KCS
2021-06-20 0.0778 KCS 32,591.8139 0.0744 KCS 0.0741 KCS 0.0812 KCS 0.0810 KCS
2021-06-19 0.0756 KCS 5,951.1330 0.0740 KCS 0.0740 KCS 0.0771 KCS 0.0768 KCS
2021-06-18 0.0764 KCS 9,341.7206 0.0769 KCS 0.0728 KCS 0.0790 KCS 0.0754 KCS
2021-06-17 0.0781 KCS 2,388.6850 0.0784 KCS 0.0750 KCS 0.0793 KCS 0.0771 KCS
2021-06-16 0.0829 KCS 24,462.0084 0.0830 KCS 0.0769 KCS 0.0900 KCS 0.0802 KCS
2021-06-15 0.0824 KCS 15,659.7443 0.0793 KCS 0.0780 KCS 0.0865 KCS 0.0826 KCS
2021-06-14 0.0804 KCS 6,815.4637 0.0790 KCS 0.0780 KCS 0.0842 KCS 0.0785 KCS
2021-06-13 0.0763 KCS 378.4075 0.0745 KCS 0.0735 KCS 0.0781 KCS 0.0769 KCS
2021-06-12 0.0755 KCS 688.9020 0.0760 KCS 0.0738 KCS 0.0772 KCS 0.0772 KCS
2021-06-11 0.0809 KCS 3,054.2079 0.0813 KCS 0.0770 KCS 0.0828 KCS 0.0775 KCS
2021-06-10 0.0842 KCS 3,294.9999 0.0832 KCS 0.0819 KCS 0.0862 KCS 0.0819 KCS
2021-06-09 0.0865 KCS 4,183.6093 0.0862 KCS 0.0836 KCS 0.0900 KCS 0.0854 KCS
2021-06-08 0.0889 KCS 6,466.3034 0.0897 KCS 0.0840 KCS 0.0919 KCS 0.0859 KCS
2021-06-07 0.0927 KCS 14,655.0551 0.0919 KCS 0.0894 KCS 0.0952 KCS 0.0901 KCS
2021-06-06 0.0922 KCS 9,482.6303 0.0901 KCS 0.0890 KCS 0.0948 KCS 0.0910 KCS
2021-06-05 0.0911 KCS 18,264.8210 0.0933 KCS 0.0859 KCS 0.0944 KCS 0.0908 KCS
2021-06-04 0.0965 KCS 47,641.9154 0.1002 KCS 0.0900 KCS 0.1051 KCS 0.0922 KCS