Identifier on Kucoin: GRT-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.4049 KCS |
12,926.9163 |
0.4026 KCS |
0.3749 KCS |
0.4229 KCS |
0.4071 KCS |
| 2021-03-09 |
0.4239 KCS |
26,136.4108 |
0.4150 KCS |
0.3900 KCS |
0.4541 KCS |
0.4216 KCS |
| 2021-03-08 |
0.4041 KCS |
14,907.3522 |
0.4009 KCS |
0.3936 KCS |
0.4221 KCS |
0.4150 KCS |
| 2021-03-07 |
0.4129 KCS |
15,689.7472 |
0.4191 KCS |
0.3885 KCS |
0.4284 KCS |
0.4075 KCS |
| 2021-03-06 |
0.4163 KCS |
11,044.8988 |
0.4236 KCS |
0.4088 KCS |
0.4236 KCS |
0.4134 KCS |
| 2021-03-05 |
0.4230 KCS |
14,259.1456 |
0.4085 KCS |
0.3714 KCS |
0.4414 KCS |
0.4265 KCS |
| 2021-03-04 |
0.4117 KCS |
6,301.8799 |
0.3336 KCS |
0.3336 KCS |
0.4251 KCS |
0.4152 KCS |