Identifier on Kucoin: GRIN-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-29 |
0.0026 BTC |
34,132.3561 |
0.0031 BTC |
0.0024 BTC |
0.0031 BTC |
0.0025 BTC |
| 2019-01-28 |
0.0032 BTC |
67,924.5890 |
0.0041 BTC |
0.0024 BTC |
0.0042 BTC |
0.0031 BTC |
| 2019-01-27 |
0.0035 BTC |
83,142.2170 |
0.0029 BTC |
0.0026 BTC |
0.0046 BTC |
0.0041 BTC |
| 2019-01-26 |
0.0021 BTC |
46,659.8962 |
0.0013 BTC |
0.0013 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-01-25 |
0.0013 BTC |
8,528.1079 |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-01-24 |
0.0013 BTC |
3,930.2089 |
0.0065 BTC |
0.0011 BTC |
0.0065 BTC |
0.0012 BTC |