Identifier on Kucoin: GRIN-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
0.0006 BTC |
16,252.6457 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-19 |
0.0006 BTC |
11,697.0367 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-18 |
0.0007 BTC |
11,537.3790 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-17 |
0.0007 BTC |
4,366.0012 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-16 |
0.0007 BTC |
6,793.6144 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-15 |
0.0007 BTC |
8,429.1809 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-03-14 |
0.0007 BTC |
9,439.9824 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-13 |
0.0007 BTC |
21,626.0123 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-12 |
0.0007 BTC |
14,137.9830 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-03-11 |
0.0008 BTC |
16,190.3088 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-03-10 |
0.0008 BTC |
11,064.8439 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-03-09 |
0.0008 BTC |
17,443.2103 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-03-08 |
0.0008 BTC |
30,458.5635 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-03-07 |
0.0008 BTC |
7,680.3266 |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-03-06 |
0.0008 BTC |
7,717.5287 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-03-05 |
0.0009 BTC |
8,617.9655 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-04 |
0.0009 BTC |
17,276.4442 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-03-03 |
0.0010 BTC |
20,077.8020 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-02 |
0.0009 BTC |
8,739.1687 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-01 |
0.0009 BTC |
15,401.0792 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-02-28 |
0.0009 BTC |
15,850.2363 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-02-27 |
0.0010 BTC |
11,865.5777 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-02-26 |
0.0010 BTC |
8,833.9747 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-02-25 |
0.0010 BTC |
12,488.7611 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-02-24 |
0.0011 BTC |
8,067.3653 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-23 |
0.0011 BTC |
14,468.4975 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-02-22 |
0.0011 BTC |
8,678.0109 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-02-21 |
0.0012 BTC |
9,587.3928 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-02-20 |
0.0012 BTC |
10,446.8995 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-02-19 |
0.0013 BTC |
10,504.4742 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-02-18 |
0.0013 BTC |
4,207.3625 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-02-17 |
0.0014 BTC |
17,283.1486 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-02-16 |
0.0014 BTC |
12,242.9607 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-02-15 |
0.0014 BTC |
39,761.6351 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-02-14 |
0.0014 BTC |
57,010.0538 |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-02-13 |
0.0014 BTC |
27,664.6858 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-02-12 |
0.0014 BTC |
38,328.6800 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-02-11 |
0.0015 BTC |
24,830.0066 |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2019-02-10 |
0.0015 BTC |
55,796.6713 |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-02-09 |
0.0013 BTC |
70,587.0568 |
0.0011 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-02-08 |
0.0011 BTC |
48,251.9261 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-02-07 |
0.0012 BTC |
25,255.3592 |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2019-02-06 |
0.0013 BTC |
27,226.3490 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-02-05 |
0.0015 BTC |
30,144.1032 |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2019-02-04 |
0.0016 BTC |
16,411.6393 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-02-03 |
0.0016 BTC |
22,752.5140 |
0.0017 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2019-02-02 |
0.0018 BTC |
30,508.3192 |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2019-02-01 |
0.0017 BTC |
44,926.9915 |
0.0016 BTC |
0.0014 BTC |
0.0020 BTC |
0.0018 BTC |
| 2019-01-31 |
0.0016 BTC |
55,622.1751 |
0.0020 BTC |
0.0014 BTC |
0.0020 BTC |
0.0016 BTC |
| 2019-01-30 |
0.0021 BTC |
41,361.8598 |
0.0026 BTC |
0.0019 BTC |
0.0027 BTC |
0.0020 BTC |